Tour v526
RKT
ROCKET COMPANIES CLA A
$13.97 -0.68%
(8/20 18:04) ◀
|
Friday, August 21, 2026 (3:05pm)
January 2026
|
▶ (8/21 18:04)
◀ 8/21 15:06 ▶

Option Volume

Detail
ℹ
Current (08/21 3:05pm) 29,823
Calls: 17,710 (59%)
Puts: 12,113 (41%)
Prior (08/20) 80,819
Calls: 68,664 (85%)
Puts: 12,155 (15%)
Current vs Prior -63.10%
Calls: -74.21% (Calls)
Puts: -0.35% (Puts)
Prior 7-Day Total 426,476
Calls: 319,481 (75%)
Puts: 106,995 (25%)
Prior 7-Day Average 60,925
Calls: 45,640 (75%)
Puts: 15,285 (25%)
Current vs Prior 7-Day Avg -51.05%
Calls: -61.20%
Puts: -20.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 3:05pm) $3.34M
Calls: $1.17M (35%)
Puts: $2.17M (65%)
Prior (08/20) $5.81M
Calls: $4.65M (80%)
Puts: $1.16M (20%)
Current vs Prior -42.49%
Calls: -74.89%
Puts: +87.69%
Prior 7-Day Total $36.79M
Calls: $25.33M (69%)
Puts: $11.47M (31%)
Prior 7-Day Average $5.26M
Calls: $3.62M (69%)
Puts: $1.64M (31%)
Current vs Prior 7-Day Avg -36.44%
Calls: -67.71%
Puts: +32.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21 3:05pm) 0.68
Prior (08/20) 0.18
Current vs Prior +286.37%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +94.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 3:05pm) 1,176,766
Calls: 917,549 (78%)
Puts: 259,217 (22%)
Prior (08/20) 1,122,588
Calls: 870,086 (78%)
Puts: 252,502 (22%)
Current vs Prior +4.83%
Prior 7-Day Total 7,093,776
Calls: 5,392,329 (76%)
Puts: 1,701,447 (24%)
Prior 7-Day Average 1,013,396
Calls: 770,332 (76%)
Puts: 243,063 (24%)
Current vs Prior 7-Day Avg +16.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.51% | 8.52%3.51% | 11.38%
Prior 5.62% | 8.56%5.62% | 12.33%
Current vs Prior -37.55% | -0.51%-37.55% | -7.68%
Prior 7-Day Avg 5.47% | 8.57%8.16% | 13.61%
Current vs 7-Day Avg -35.86% | -0.64%-57.03% | -16.34%
Prior 7-Day Eod 5.62% | 8.56%4.91% | 11.81%
Current vs 7-Day Eod -37.55% | -0.51%-28.53% | -3.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.83% | 25.87%
Calls: 48.98% | 35.06%
Puts: 116.67% | 16.67%
Prior 12.96% | 8.86%
Calls: 16.13% | 9.26%
Puts: 9.80% | 8.45%
Current vs Prior +539.12% | +191.99%
Prior 7-Day Avg 27.66% | 14.71%
Calls: 23.94% | 14.33%
Puts: 31.38% | 15.08%
Current vs 7-Day Avg +199.47% | +75.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($2.17M). Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 286% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.770.81$0.795.1%3010.528.9K
$13.00Sep 181.341.42$1.385.8%620.715.2K
$15.00Sep 180.400.43$0.427.1%1.1K0.3434.8K
$14.00Sep 110.640.70$0.679.0%--0.51193
$15.00Sep 110.300.33$0.329.4%120.30186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.380.40$0.395.1%2.1K0.298.3K
$14.00Sep 180.770.82$0.806.2%3600.4811.4K
$15.00Sep 181.371.46$1.426.3%3870.666.3K
$14.50Sep 110.941.02$0.988.2%--0.60114
$14.00Sep 110.660.72$0.698.7%230.4927

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.50, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.190.22$0.2114.3%3.0K0.328.7K
$14.00Aug 280.360.41$0.3912.8%3450.50853
$14.50Sep 40.320.36$0.3411.8%650.37215
$15.50Sep 110.200.22$0.219.5%370.22150
$15.00Sep 110.300.33$0.329.4%120.30186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 280.190.23$0.2119.0%1.7K0.311.6K
$14.00Aug 280.380.45$0.4216.7%4540.50658
$13.00Sep 40.190.21$0.2010.0%140.23292
$13.50Sep 40.330.37$0.3511.4%890.35678
$12.00Sep 180.150.18$0.1618.8%50.146.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 212.272.97$2.6226.7%61.0012
$12.50Aug 211.231.55$1.3923.0%11.00790
$13.50Aug 210.280.52$0.4060.0%390.981.9K
$13.00Aug 210.781.00$0.8924.7%640.964.6K
$12.00Aug 281.672.19$1.9326.9%350.9430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.882.21$2.0516.1%200.98355
$15.50Aug 211.481.72$1.6015.0%30.98245
$15.00Aug 210.831.26$1.0541.0%260.972.8K
$14.50Aug 210.470.68$0.5736.8%660.961.1K
$16.00Aug 281.872.31$2.0921.1%60.959

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 17.0K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.190.22$0.2114.3%3.0K0.328.7K
$14.00Aug 210.030.04$0.0425.0%2.2K0.3913.7K
$15.00Sep 180.400.43$0.427.1%1.1K0.3434.8K
$15.00Aug 280.100.13$0.1225.0%6650.1919.2K
$14.00Aug 280.360.41$0.3912.8%3450.50853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.380.40$0.395.1%2.1K0.298.3K
$13.50Aug 280.190.23$0.2119.0%1.7K0.311.6K
$14.00Aug 210.050.12$0.0977.8%7080.625.6K
$14.00Aug 280.380.45$0.4216.7%4540.50658
$15.00Sep 181.371.46$1.426.3%3870.666.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 84.2%, max 84.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Oct 294.3%51.2%84.2%2.2K13.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Oct 294.3%51.2%84.2%7095.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.78, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Aug 28$0.18$0.32$0.1884%1.78$13.18
$13.00$13.50Sep 25$0.24$0.26$0.2469%1.08$13.24
$13.00$13.50Sep 11$0.29$0.21$0.2973%0.72$13.29
$13.50$14.00Oct 2$0.23$0.27$0.2361%1.17$13.73
$14.00$14.50Sep 25$0.19$0.31$0.1952%1.63$14.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Sep 11$0.32$0.18$0.3270%0.56$14.68
$14.00$13.50Sep 4$0.21$0.29$0.2149%1.38$13.79
$14.00$13.50Sep 11$0.22$0.28$0.2249%1.27$13.78
$13.00$12.50Sep 11$0.11$0.39$0.1126%3.55$12.89
$14.50$14.00Sep 25$0.27$0.23$0.2756%0.85$14.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.35, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Oct 2$0.15$0.15$0.3573%0.43$16.15
$14.50$15.00Sep 25$0.22$0.22$0.2856%0.79$14.72
$15.50$16.00Sep 25$0.11$0.11$0.3971%0.28$15.61
$15.00$15.50Sep 11$0.11$0.11$0.3970%0.28$15.11
$14.00$14.50Aug 28$0.18$0.18$0.3250%0.56$14.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Aug 21$0.13$0.13$0.3787%0.35$11.87
$13.00$12.00Sep 18$0.23$0.23$0.7771%0.30$12.77
$12.50$12.00Sep 25$0.12$0.12$0.3877%0.32$12.38
$13.00$12.50Oct 2$0.16$0.16$0.3469%0.47$12.84
$13.00$12.50Sep 25$0.15$0.15$0.3569%0.43$12.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.3594.3%52.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.3394.3%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.93% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$0.04$0.09$0.13$13.87$14.130.93%
$13.50Aug 21$0.40$0.01$0.41$13.09$13.912.93%
$14.50Aug 21$0.01$0.57$0.58$13.92$15.084.15%
$14.00Aug 28$0.39$0.42$0.81$13.19$14.815.80%
$13.00Aug 21$0.89$0.01$0.90$12.10$13.906.44%
$13.50Aug 28$0.77$0.21$0.98$12.52$14.487.02%
$14.50Aug 28$0.21$0.77$0.98$13.52$15.487.02%
$13.00Aug 28$0.95$0.09$1.04$11.96$14.047.44%
$15.00Aug 21$0.01$1.05$1.06$13.94$16.067.59%
$14.00Sep 4$0.54$0.56$1.10$12.90$15.107.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.50% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.50Aug 28$0.03$0.04$0.07$12.43$16.07
$15.50$12.50Aug 28$0.07$0.04$0.11$12.39$15.61
$16.00$13.00Aug 28$0.03$0.09$0.12$12.88$16.12
$16.50$12.00Sep 4$0.07$0.08$0.15$11.85$16.65
$16.00$12.00Sep 4$0.08$0.08$0.16$11.84$16.16
$15.50$13.00Aug 28$0.07$0.09$0.16$12.84$15.66
$15.00$12.50Aug 28$0.12$0.04$0.16$12.34$15.16
$16.50$12.50Sep 4$0.07$0.13$0.20$12.30$16.70
$15.00$13.00Aug 28$0.12$0.09$0.21$12.79$15.21
$16.00$12.50Sep 4$0.08$0.13$0.21$12.29$16.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Oct 2$0.31$0.1942%1.63$12.69$16.31
12/1216/16Sep 25$0.23$0.2748%0.85$12.27$15.73
12/1316/16Sep 25$0.26$0.2441%1.08$12.74$15.76
12/1315/16Sep 11$0.22$0.2843%0.79$12.78$15.22
12/1315/16Sep 18$0.44$0.5638%0.79$12.56$15.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 21$0.33$0.1794%0.52
$13.00$13.50$14.00Aug 21$0.13$0.3757%2.85
$14.00$15.00$16.00Sep 18$0.16$0.8432%5.25
$12.00$13.00$14.00Sep 18$0.18$0.8233%4.56
$13.00$14.00$15.00Sep 18$0.22$0.7838%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 21$0.08$0.4257%5.25
$14.00$15.00$16.00Oct 2$0.07$0.9326%13.29
$12.00$13.00$14.00Sep 18$0.18$0.8234%4.56
$13.00$14.00$15.00Sep 18$0.21$0.7938%3.76
$13.00$13.50$14.00Sep 4$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.04, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 4-$0.33$0.67
$13.00$14.001:2Sep 18-$0.20$0.80
$12.00$13.001:2Sep 11-$0.51$0.49
$15.00$16.001:2Sep 18$0.00$1.00
$12.00$13.001:2Sep 18-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Sep 4-$0.04$1.46
$15.00$14.501:2Aug 21-$0.09$0.41
$15.00$14.001:2Sep 18-$0.18$0.82
$14.00$13.001:2Sep 25-$0.06$0.94
$14.50$14.001:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.80%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 2$0.670.533.8%4.80%8.59%259
$15.00Oct 2$0.500.397.4%3.58%10.95%--36
$14.00Oct 2$0.820.530.2%5.87%6.08%251
$14.50Sep 25$0.580.443.8%4.15%7.95%--30
$16.00Oct 2$0.240.2714.5%1.72%16.25%534
$14.00Sep 18$0.770.520.2%5.51%5.73%3018.9K
$15.00Sep 25$0.410.357.4%2.93%10.31%1379
$15.00Sep 18$0.400.347.4%2.86%10.24%1.1K34.8K
$14.00Sep 25$0.720.520.2%5.15%5.37%--33
$15.50Sep 25$0.250.2910.9%1.79%12.74%--562

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,710
Total Puts 12,113
Put/Call Ratio 0.68
Net Difference 5,597

Prior's Put/Call Breakdown

Total Calls 68,664
Total Puts 12,155
Put/Call Ratio 0.18
Net Difference 56,509

Prior 7-Day Put/Call Summary

Total Calls 319,481
Total Puts 106,995
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All