Tour v526
RKT
ROCKET COMPANIES CLA A
$14.06 -3.90%
$14.10 (+0.27%)🌙
as of 08/20 06:04 PM
(8/20 15:06) ◀
|
Thursday, August 20, 2026 (6:04pm)
January 2026
|
▶ (8/21 15:06)
◀ 8/20 18:04 ▶

Option Volume

Detail
ℹ
Current (08/20) 85,369
Calls: 71,971 (84%)
Puts: 13,398 (16%)
Prior (08/19) 59,569
Calls: 43,630 (73%)
Puts: 15,939 (27%)
Current vs Prior +43.31%
Calls: +64.96% (Calls)
Puts: -15.94% (Puts)
Prior 7-Day Total 477,552
Calls: 375,356 (79%)
Puts: 102,196 (21%)
Prior 7-Day Average 68,221
Calls: 53,622 (79%)
Puts: 14,599 (21%)
Current vs Prior 7-Day Avg +25.13%
Calls: +34.22%
Puts: -8.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $6.49M
Calls: $5.08M (78%)
Puts: $1.41M (22%)
Prior (08/19) $4.08M
Calls: $3.32M (81%)
Puts: $760.5K (19%)
Current vs Prior +59.08%
Calls: +53.04%
Puts: +85.38%
Prior 7-Day Total $48.38M
Calls: $35.79M (74%)
Puts: $12.59M (26%)
Prior 7-Day Average $6.91M
Calls: $5.11M (74%)
Puts: $1.80M (26%)
Current vs Prior 7-Day Avg -6.14%
Calls: -0.69%
Puts: -21.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.19
Prior (08/19) 0.37
Current vs Prior -49.04%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -38.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 1,122,588
Calls: 870,086 (78%)
Puts: 252,502 (22%)
Prior (08/19) 1,095,089
Calls: 852,357 (78%)
Puts: 242,732 (22%)
Current vs Prior +2.51%
Prior 7-Day Total 6,952,501
Calls: 5,327,076 (77%)
Puts: 1,625,425 (23%)
Prior 7-Day Average 993,214
Calls: 761,010 (77%)
Puts: 232,203 (23%)
Current vs Prior 7-Day Avg +13.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.91% | 8.61%4.91% | 11.81%
Prior 5.67% | 9.09%5.67% | 12.30%
Current vs Prior -13.50% | -5.33%-13.50% | -4.04%
Prior 7-Day Avg 6.12% | 8.86%7.35% | 13.12%
Current vs 7-Day Avg -19.82% | -2.85%-33.21% | -10.02%
Prior 7-Day Eod 5.67% | 9.09%5.67% | 12.30%
Current vs 7-Day Eod -13.50% | -5.33%-13.50% | -4.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.46% | 21.94%
Calls: 25.00% | 17.78%
Puts: 33.93% | 26.09%
Prior 12.96% | 8.86%
Calls: 16.13% | 9.26%
Puts: 9.80% | 8.45%
Current vs Prior +127.31% | +147.63%
Prior 7-Day Avg 23.67% | 13.38%
Calls: 19.97% | 11.16%
Puts: 27.37% | 15.59%
Current vs 7-Day Avg +24.48% | +64.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.08M) vs puts ($1.41M). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (71,971 calls vs 13,398 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.060.07$0.0714.3%5240.224.5K
$15.00Sep 180.470.55$0.5115.7%5960.3734.8K
$14.00Sep 180.830.93$0.8811.4%2670.548.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 40.750.89$0.8217.1%30.5947
$14.00Sep 110.610.74$0.6819.1%10.4726
$13.00Sep 250.400.49$0.4520.0%80.28544
$14.00Sep 180.740.82$0.7810.3%4470.4611.6K
$14.00Sep 250.790.93$0.8616.3%20.45--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.341.81$1.5829.7%90.97787
$11.50Aug 212.202.84$2.5225.4%10.9711
$12.00Aug 211.852.25$2.0519.5%7130.96973
$13.00Aug 210.871.29$1.0838.9%550.934.6K
$12.00Aug 281.962.28$2.1215.1%100.9220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.802.21$2.0120.4%4901.00655
$15.50Aug 211.231.68$1.4630.8%--0.94245
$15.00Aug 210.721.19$0.9649.0%1360.932.9K
$16.00Aug 281.772.25$2.0123.9%30.8812
$16.50Sep 42.122.79$2.4627.2%--0.8725

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 39.4K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.140.19$0.1729.4%14.5K0.2511.1K
$14.50Aug 280.220.35$0.2846.4%8.7K0.381.1K
$14.00Aug 210.170.24$0.2133.3%3.8K0.5715.6K
$14.50Sep 110.460.61$0.5427.8%1.0K0.422.1K
$16.00Sep 180.220.29$0.2626.9%1.0K0.2222.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.100.18$0.1457.1%6010.435.5K
$16.00Aug 211.802.21$2.0120.4%4901.00655
$14.00Sep 180.740.82$0.7810.3%4470.4611.6K
$13.50Aug 280.140.22$0.1844.4%4190.271.3K
$13.50Aug 210.020.03$0.0333.3%3550.118.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.2%, max 46.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 21Oct 275.8%51.7%46.8%5294.5K
$14.00Aug 21Oct 260.4%48.4%24.7%3.8K15.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 21Sep 2575.8%53.9%40.7%331.2K
$14.00Aug 21Oct 260.4%48.4%24.7%6025.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.27, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Sep 4$0.20$0.30$0.2080%1.50$13.20
$13.00$13.50Sep 25$0.25$0.25$0.2572%1.00$13.25
$14.50$15.00Oct 2$0.14$0.36$0.1448%2.57$14.64
$14.00$15.00Sep 18$0.37$0.63$0.3754%1.70$14.37
$14.00$14.50Sep 11$0.17$0.33$0.1752%1.94$14.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.00Oct 2$0.44$0.56$0.4473%1.27$15.56
$15.00$14.50Sep 4$0.30$0.20$0.3073%0.67$14.70
$14.50$14.00Sep 11$0.25$0.25$0.2558%1.00$14.25
$14.50$14.00Sep 4$0.26$0.24$0.2659%0.92$14.24
$15.00$14.50Sep 11$0.32$0.18$0.3267%0.56$14.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.78, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Sep 4$0.21$0.21$0.2959%0.72$14.71
$16.00$16.50Sep 11$0.10$0.10$0.4081%0.25$16.10
$16.00$16.50Oct 2$0.13$0.13$0.3772%0.35$16.13
$15.00$15.50Sep 25$0.18$0.18$0.3261%0.56$15.18
$15.00$15.50Sep 11$0.13$0.13$0.3767%0.35$15.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 2$0.32$0.32$0.1863%1.78$13.18
$13.50$13.00Sep 4$0.19$0.19$0.3167%0.61$13.31
$13.00$12.00Sep 18$0.23$0.23$0.7773%0.30$12.77
$13.00$12.50Oct 2$0.18$0.18$0.3271%0.56$12.82
$13.50$13.00Sep 11$0.20$0.20$0.3064%0.67$13.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.3160.4%54.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.2660.4%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.49% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$0.21$0.14$0.35$13.65$14.352.49%
$14.50Aug 21$0.07$0.48$0.55$13.95$15.053.91%
$13.50Aug 21$0.61$0.03$0.64$12.86$14.144.55%
$14.00Aug 28$0.52$0.40$0.92$13.08$14.926.54%
$14.50Aug 28$0.28$0.69$0.97$13.53$15.476.90%
$15.00Aug 21$0.02$0.96$0.98$14.02$15.986.97%
$13.50Aug 28$0.82$0.18$1.00$12.50$14.507.11%
$13.00Aug 21$1.08$0.03$1.11$11.89$14.117.89%
$14.00Sep 4$0.67$0.56$1.23$12.77$15.238.75%
$15.00Aug 28$0.17$1.08$1.25$13.75$16.258.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.36% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Aug 21$0.02$0.03$0.05$12.95$15.05
$15.00$13.50Aug 21$0.02$0.03$0.05$13.45$15.05
$14.50$13.50Aug 21$0.07$0.03$0.10$13.40$14.60
$14.50$13.00Aug 21$0.07$0.03$0.10$12.90$14.60
$16.50$12.50Aug 28$0.06$0.06$0.12$12.38$16.62
$16.50$12.00Aug 28$0.06$0.08$0.14$11.86$16.64
$16.00$12.50Aug 28$0.10$0.06$0.16$12.34$16.16
$16.50$13.00Aug 28$0.06$0.10$0.16$12.84$16.66
$16.00$12.00Aug 28$0.10$0.08$0.18$11.82$16.18
$16.00$13.00Aug 28$0.10$0.10$0.20$12.80$16.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Oct 2$0.31$0.1943%1.63$12.69$16.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.06$0.9432%15.67
$14.00$14.50$15.00Aug 21$0.09$0.4150%4.56
$14.00$15.00$16.00Sep 18$0.12$0.8832%7.33
$13.50$14.00$14.50Aug 28$0.06$0.4435%7.33
$13.00$13.50$14.00Aug 21$0.07$0.4336%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.12$0.8832%7.33
$13.50$14.00$14.50Aug 28$0.07$0.4336%6.14
$12.00$13.00$14.00Sep 18$0.17$0.8333%4.88
$14.00$14.50$15.00Aug 21$0.14$0.3650%2.57
$13.50$14.00$14.50Aug 21$0.23$0.2768%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.17, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 4-$0.17$0.83
$12.00$13.001:2Sep 11-$0.42$0.58
$13.00$14.001:2Sep 18-$0.23$0.77
$13.00$13.501:2Aug 21-$0.14$0.36
$14.00$15.001:2Sep 18-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 2$0.00$1.00
$15.00$14.001:2Sep 18-$0.13$0.87
$14.50$14.001:2Aug 28-$0.11$0.39
$16.00$15.001:2Sep 18-$0.66$0.34
$15.00$14.501:2Aug 28-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.77%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 2$0.530.416.7%3.77%10.46%--36
$14.50Sep 25$0.630.473.1%4.48%7.61%2736
$15.00Sep 18$0.470.376.7%3.34%10.03%59634.8K
$15.00Sep 25$0.420.396.7%2.99%9.67%774
$15.50Sep 25$0.320.3110.2%2.28%12.52%--562
$16.00Sep 25$0.250.2513.8%1.78%15.58%3783
$14.50Oct 2$0.500.483.1%3.56%6.69%55
$16.00Sep 18$0.220.2213.8%1.56%15.36%1.0K22.8K
$14.50Sep 11$0.460.423.1%3.27%6.40%1.0K2.1K
$16.50Sep 25$0.170.1917.4%1.21%18.56%3018

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,971
Total Puts 13,398
Put/Call Ratio 0.19
Net Difference 58,573

Prior's Put/Call Breakdown

Total Calls 43,630
Total Puts 15,939
Put/Call Ratio 0.37
Net Difference 27,691

Prior 7-Day Put/Call Summary

Total Calls 375,356
Total Puts 102,196
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All