Tour v526
RKT
ROCKET COMPANIES CLA A
$14.01 -4.24%
(8/19 18:05) ◀
|
Thursday, August 20, 2026 (3:05pm)
January 2026
|
▶ (8/20 18:04)
◀ 8/20 15:06 ▶

Option Volume

Detail
ℹ
Current (08/20 3:05pm) 80,819
Calls: 68,664 (85%)
Puts: 12,155 (15%)
Prior (08/19) 56,942
Calls: 41,934 (74%)
Puts: 15,008 (26%)
Current vs Prior +41.93%
Calls: +63.74% (Calls)
Puts: -19.01% (Puts)
Prior 7-Day Total 414,092
Calls: 302,863 (73%)
Puts: 111,229 (27%)
Prior 7-Day Average 59,156
Calls: 43,266 (73%)
Puts: 15,889 (27%)
Current vs Prior 7-Day Avg +36.62%
Calls: +58.70%
Puts: -23.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 3:05pm) $5.81M
Calls: $4.65M (80%)
Puts: $1.16M (20%)
Prior (08/19) $3.96M
Calls: $3.28M (83%)
Puts: $684.1K (17%)
Current vs Prior +46.65%
Calls: +41.93%
Puts: +69.24%
Prior 7-Day Total $35.24M
Calls: $23.37M (66%)
Puts: $11.86M (34%)
Prior 7-Day Average $5.03M
Calls: $3.34M (66%)
Puts: $1.69M (34%)
Current vs Prior 7-Day Avg +15.40%
Calls: +39.31%
Puts: -31.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 3:05pm) 0.18
Prior (08/19) 0.36
Current vs Prior -50.54%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -56.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 3:05pm) 1,122,588
Calls: 870,086 (78%)
Puts: 252,502 (22%)
Prior (08/19) 1,095,089
Calls: 852,357 (78%)
Puts: 242,732 (22%)
Current vs Prior +2.51%
Prior 7-Day Total 6,918,824
Calls: 5,228,080 (76%)
Puts: 1,690,744 (24%)
Prior 7-Day Average 988,403
Calls: 746,868 (76%)
Puts: 241,534 (24%)
Current vs Prior 7-Day Avg +13.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.42% | 8.14%5.42% | 11.92%
Prior 6.33% | 9.32%6.33% | 12.10%
Current vs Prior -14.36% | -12.73%-14.36% | -1.48%
Prior 7-Day Avg 6.01% | 9.06%9.34% | 14.31%
Current vs 7-Day Avg -9.81% | -10.17%-41.92% | -16.72%
Prior 7-Day Eod 6.33% | 9.32%5.67% | 12.30%
Current vs 7-Day Eod -14.36% | -12.73%-4.38% | -3.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.46% | 21.94%
Calls: 25.00% | 17.78%
Puts: 33.93% | 26.09%
Prior 21.94% | 19.73%
Calls: 24.24% | 15.09%
Puts: 19.64% | 24.36%
Current vs Prior +34.28% | +11.20%
Prior 7-Day Avg 28.44% | 14.61%
Calls: 23.22% | 13.99%
Puts: 33.66% | 15.23%
Current vs 7-Day Avg +3.60% | +50.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.65M) vs puts ($1.16M). Extreme bullish P/C ratio of 0.18 - heavy call buying (68,664 calls vs 12,155 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (870,086 calls vs 252,502 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.3%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.830.89$0.867.0%2660.538.8K
$14.50Sep 110.500.54$0.527.7%1.0K0.422.1K
$14.00Sep 40.600.65$0.637.9%910.53122
$15.00Sep 180.450.49$0.478.5%5930.3534.8K
$14.00Sep 110.700.77$0.749.5%510.53143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.790.83$0.814.9%4460.4711.6K
$14.50Sep 110.951.01$0.986.1%20.58112
$13.50Sep 110.450.49$0.478.5%60.36227
$15.00Sep 41.171.28$1.238.9%30.72119
$15.00Sep 181.331.46$1.409.3%2190.656.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.58, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.410.49$0.4517.8%5660.52542
$14.50Sep 40.370.44$0.4117.1%80.40210
$15.50Sep 110.230.26$0.2512.0%150.24141
$15.00Sep 110.340.38$0.3611.1%360.32195
$16.00Sep 180.220.26$0.2416.7%1.0K0.2122.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 280.210.25$0.2317.4%3580.311.3K
$14.00Aug 280.400.46$0.4314.0%1210.48575
$13.50Sep 40.330.40$0.3718.9%1870.34605
$13.00Sep 110.290.32$0.319.7%160.26359
$14.00Sep 40.530.63$0.5817.2%430.4764

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.341.61$1.4818.2%90.97787
$11.50Aug 212.202.61$2.4117.0%10.9711
$12.00Aug 211.852.11$1.9813.1%7130.96973
$13.00Aug 210.871.26$1.0736.4%550.924.6K
$12.00Sep 41.852.47$2.1628.7%20.9091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 211.361.68$1.5221.1%--1.00245
$16.00Aug 211.882.10$1.9911.1%31.00655
$15.00Aug 210.951.08$1.0212.7%1360.942.9K
$16.00Aug 281.642.34$1.9935.2%--0.9412
$16.50Sep 42.122.79$2.4627.2%--0.9125

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 36.8K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.130.17$0.1526.7%14.3K0.2311.1K
$14.50Aug 280.220.29$0.2626.9%7.2K0.351.1K
$14.00Aug 210.170.22$0.2025.0%3.7K0.5315.6K
$14.50Sep 110.500.54$0.527.7%1.0K0.422.1K
$16.00Sep 180.220.26$0.2416.7%1.0K0.2122.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.130.21$0.1747.1%4780.475.5K
$14.00Sep 180.790.83$0.814.9%4460.4711.6K
$13.50Aug 280.210.25$0.2317.4%3580.311.3K
$13.50Aug 210.040.05$0.0520.0%2920.158.1K
$15.00Sep 181.331.46$1.409.3%2190.656.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.9%, max 52.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 21Oct 275.0%49.3%52.0%5194.5K
$14.00Aug 21Oct 260.6%51.5%17.7%3.7K15.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 21Sep 2575.0%50.6%48.1%301.2K
$14.00Aug 21Oct 260.6%51.5%17.7%4795.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 3.17, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Sep 25$0.12$0.38$0.1245%3.17$14.62
$13.00$14.00Sep 18$0.59$0.41$0.5972%0.69$13.59
$15.00$16.50Oct 2$0.33$1.17$0.3339%3.55$15.33
$13.50$14.00Oct 2$0.25$0.25$0.2564%1.00$13.75
$13.50$14.00Sep 11$0.25$0.25$0.2564%1.00$13.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Sep 25$0.24$0.26$0.2462%1.08$14.76
$14.50$14.00Aug 28$0.26$0.24$0.2665%0.92$14.24
$15.00$14.50Sep 11$0.32$0.18$0.3268%0.56$14.68
$14.00$13.50Aug 21$0.12$0.38$0.1247%3.17$13.88
$14.50$14.00Sep 4$0.28$0.22$0.2860%0.79$14.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.32, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Sep 25$0.19$0.19$0.3162%0.61$15.19
$14.50$15.00Sep 4$0.16$0.16$0.3460%0.47$14.66
$15.00$15.50Sep 4$0.10$0.10$0.4072%0.25$15.10
$15.00$16.00Sep 18$0.23$0.23$0.7765%0.30$15.23
$14.50$15.00Aug 28$0.11$0.11$0.3965%0.28$14.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 18$0.24$0.24$0.7672%0.32$12.76
$14.00$13.00Sep 18$0.41$0.41$0.5953%0.69$13.59
$14.00$13.50Sep 25$0.26$0.26$0.2454%1.08$13.74
$13.50$13.00Oct 2$0.20$0.20$0.3063%0.67$13.30
$13.00$12.50Sep 11$0.13$0.13$0.3774%0.35$12.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.2560.6%52.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.2660.6%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.64% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$0.20$0.17$0.37$13.63$14.372.64%
$13.50Aug 21$0.57$0.05$0.62$12.88$14.124.43%
$14.50Aug 21$0.07$0.56$0.63$13.87$15.134.50%
$14.00Aug 28$0.45$0.43$0.88$13.12$14.886.28%
$13.50Aug 28$0.72$0.23$0.95$12.55$14.456.78%
$14.50Aug 28$0.26$0.69$0.95$13.55$15.456.78%
$15.00Aug 21$0.02$1.02$1.04$13.96$16.047.42%
$13.00Aug 21$1.07$0.03$1.10$11.90$14.107.85%
$14.00Sep 4$0.63$0.58$1.21$12.79$15.218.64%
$15.00Aug 28$0.15$1.08$1.23$13.77$16.238.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.36% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Aug 21$0.02$0.03$0.05$12.95$15.05
$15.00$13.50Aug 21$0.02$0.05$0.07$13.43$15.07
$16.00$12.50Aug 28$0.03$0.06$0.09$12.41$16.09
$14.50$13.00Aug 21$0.07$0.03$0.10$12.90$14.60
$16.00$12.00Aug 28$0.03$0.08$0.11$11.89$16.11
$14.50$13.50Aug 21$0.07$0.05$0.12$13.38$14.62
$16.50$12.00Sep 4$0.05$0.09$0.14$11.86$16.64
$15.50$12.50Aug 28$0.08$0.06$0.14$12.36$15.64
$16.00$13.00Aug 28$0.03$0.11$0.14$12.86$16.14
$15.50$12.00Aug 28$0.08$0.08$0.16$11.84$15.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1315/16Sep 11$0.24$0.2642%0.92$12.76$15.24
13/1415/16Sep 4$0.25$0.2538%1.00$13.25$15.25
13/1414/15Aug 28$0.23$0.2734%0.85$13.27$14.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 21$0.08$0.4247%5.25
$12.00$13.00$14.00Sep 18$0.13$0.8733%6.69
$14.00$15.00$16.00Sep 18$0.16$0.8432%5.25
$13.50$14.00$14.50Sep 4$0.05$0.4526%9.00
$13.50$14.00$14.50Aug 28$0.08$0.4234%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 2$0.10$0.9030%9.00
$14.00$14.50$15.00Aug 21$0.07$0.4347%6.14
$13.50$14.00$14.50Aug 28$0.06$0.4434%7.33
$13.00$14.00$15.00Sep 18$0.18$0.8236%4.56
$12.00$13.00$14.00Sep 18$0.17$0.8333%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $--, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 4-$0.34$0.66
$12.00$13.001:2Sep 11-$0.38$0.62
$13.00$13.501:2Aug 21-$0.07$0.43
$13.00$14.001:2Sep 18-$0.27$0.73
$14.00$15.001:2Sep 18-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Sep 4$0.00$1.50
$15.00$14.501:2Aug 21-$0.10$0.40
$15.00$14.001:2Sep 18-$0.22$0.78
$16.00$15.001:2Sep 18-$0.55$0.45
$15.00$14.001:2Oct 2-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.00%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 2$0.700.473.5%5.00%8.49%55
$15.00Oct 2$0.530.397.1%3.78%10.85%--36
$14.50Sep 25$0.620.453.5%4.43%7.92%1236
$15.00Sep 25$0.460.387.1%3.28%10.35%674
$15.00Sep 18$0.450.357.1%3.21%10.28%59334.8K
$15.50Sep 25$0.320.3010.6%2.28%12.92%--562
$16.50Oct 2$0.220.2117.8%1.57%19.34%--1.2K
$16.00Sep 25$0.260.2414.2%1.86%16.06%3783
$14.50Sep 11$0.500.423.5%3.57%7.07%1.0K2.1K
$15.00Sep 11$0.340.327.1%2.43%9.49%36195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,664
Total Puts 12,155
Put/Call Ratio 0.18
Net Difference 56,509

Prior's Put/Call Breakdown

Total Calls 41,934
Total Puts 15,008
Put/Call Ratio 0.36
Net Difference 26,926

Prior 7-Day Put/Call Summary

Total Calls 302,863
Total Puts 111,229
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All