RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$14.63 +4.57%

$14.67 (+0.27%)🌙

as of 08/19 06:05 PM

(8/19 15:06) ◀

Wednesday, August 19, 2026 (6:05pm)

▶ (8/20 15:06)

◀ 8/19 18:05 ▶

Option Volume

Detail

ℹ

Current (08/19) 59,569

Calls: 43,630 (73%)

Puts: 15,939 (27%)

Prior (08/18) 26,083

Calls: 17,573 (67%)

Puts: 8,510 (33%)

Current vs Prior +128.38%

Calls: +148.28% (Calls)

Puts: +87.30% (Puts)

Prior 7-Day Total 464,539

Calls: 367,116 (79%)

Puts: 97,423 (21%)

Prior 7-Day Average 66,362

Calls: 52,445 (79%)

Puts: 13,917 (21%)

Current vs Prior 7-Day Avg -10.24%

Calls: -16.81%

Puts: +14.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19) $4.08M

Calls: $3.32M (81%)

Puts: $760.5K (19%)

Prior (08/18) $1.82M

Calls: $1.21M (67%)

Puts: $606.2K (33%)

Current vs Prior +124.18%

Calls: +173.51%

Puts: +25.47%

Prior 7-Day Total $47.74M

Calls: $34.52M (72%)

Puts: $13.22M (28%)

Prior 7-Day Average $6.82M

Calls: $4.93M (72%)

Puts: $1.89M (28%)

Current vs Prior 7-Day Avg -40.21%

Calls: -32.73%

Puts: -59.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19) 0.37

Prior (08/18) 0.48

Current vs Prior -24.56%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +24.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19) 1,095,089

Calls: 852,357 (78%)

Puts: 242,732 (22%)

Prior (08/18) 1,084,185

Calls: 846,099 (78%)

Puts: 238,086 (22%)

Current vs Prior +1.01%

Prior 7-Day Total 6,793,820

Calls: 5,175,533 (76%)

Puts: 1,618,287 (24%)

Prior 7-Day Average 970,545

Calls: 739,361 (76%)

Puts: 231,183 (24%)

Current vs Prior 7-Day Avg +12.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 5.67% | 9.09%5.67% | 12.30%

Prior 6.50% | 9.15%6.50% | 12.37%

Current vs Prior -12.78% | -0.64%-12.78% | -0.51%

Prior 7-Day Avg 6.37% | 9.03%8.01% | 13.49%

Current vs 7-Day Avg -10.93% | +0.63%-29.19% | -8.81%

Prior 7-Day Eod 6.50% | 9.15%6.50% | 12.37%

Current vs 7-Day Eod -12.78% | -0.64%-12.78% | -0.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.96% | 8.86%

Calls: 16.13% | 9.26%

Puts: 9.80% | 8.45%

Prior 21.94% | 19.73%

Calls: 24.24% | 15.09%

Puts: 19.64% | 24.36%

Current vs Prior -40.93% | -55.09%

Prior 7-Day Avg 24.56% | 13.75%

Calls: 19.32% | 11.71%

Puts: 29.79% | 15.80%

Current vs 7-Day Avg -47.23% | -35.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.32M) vs puts ($760.5K). Massive premium surge with dollar volume up 124% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (43,630 calls vs 15,939 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.1%, best 5.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.71	0.75	$0.73	5.5%	2.5K	0.46	35.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	2.46	2.61	$2.54	5.9%	4	0.82	2.6K
$16.00	Sep 18	1.67	1.78	$1.73	6.4%	8	0.71	1.7K
$15.00	Sep 18	1.03	1.10	$1.07	6.5%	204	0.54	6.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.61, cheapest $0.06)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	0.19	0.22	$0.21	14.3%	560	0.18	31.3K
$14.50	Sep 11	0.76	0.87	$0.82	13.4%	1.0K	0.54	1.2K
$15.00	Sep 18	0.71	0.75	$0.73	5.5%	2.5K	0.46	35.2K
$15.00	Sep 25	0.73	0.89	$0.81	19.8%	42	0.48	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.05	0.06	$0.06	16.7%	538	0.16	5.5K
$13.00	Sep 18	0.25	0.30	$0.28	17.9%	816	0.20	7.9K
$15.00	Sep 4	0.77	0.92	$0.85	17.6%	2	0.59	118
$14.00	Sep 18	0.51	0.61	$0.56	17.9%	836	0.36	11.5K
$15.00	Sep 11	0.84	1.02	$0.93	19.4%	5	0.57	113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	2.41	2.83	$2.62	16.0%	4	1.00	973
$12.50	Aug 21	1.64	2.32	$1.98	34.3%	4	1.00	787
$12.00	Aug 28	2.34	3.35	$2.85	35.4%	--	1.00	20
$12.00	Sep 4	2.43	3.15	$2.79	25.8%	--	0.97	91
$13.00	Aug 21	1.37	1.91	$1.64	32.9%	157	0.95	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	2.68	3.10	$2.89	14.5%	10	0.98	2
$17.00	Aug 21	1.84	2.54	$2.19	32.0%	1	0.97	182
$16.50	Aug 21	1.53	2.10	$1.82	31.3%	2	0.97	4
$16.00	Aug 21	1.16	1.53	$1.35	27.4%	12	0.92	660
$15.50	Aug 21	0.82	1.09	$0.96	28.1%	2	0.88	245

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 29.0K, top 8.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 28	0.30	0.39	$0.35	25.7%	8.3K	0.40	4.7K
$15.00	Aug 21	0.09	0.13	$0.11	36.4%	3.3K	0.28	20.4K
$15.00	Sep 18	0.71	0.75	$0.73	5.5%	2.5K	0.46	35.2K
$16.50	Oct 2	0.00	0.86	$0.43	200.0%	1.2K	0.29	7
$14.50	Aug 21	0.28	0.35	$0.32	21.9%	1.1K	0.59	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.45	0.56	$0.51	21.6%	1.8K	0.71	1.4K
$14.00	Sep 18	0.51	0.61	$0.56	17.9%	836	0.36	11.5K
$13.00	Sep 18	0.25	0.30	$0.28	17.9%	816	0.20	7.9K
$14.00	Aug 21	0.05	0.06	$0.06	16.7%	538	0.16	5.5K
$13.00	Aug 28	0.01	0.24	$0.13	176.9%	413	0.14	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.7%, max 19.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Aug 21	Sep 25	61.2%	53.8%	13.7%	130	15.7K
$14.50	Aug 21	Sep 25	58.4%	52.8%	10.6%	1.1K	4.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Aug 21	Sep 18	61.2%	51.1%	19.8%	1.4K	16.9K
$14.50	Aug 21	Sep 25	58.4%	52.8%	10.6%	226	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.27, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Sep 11	$0.22	$0.28	$0.22	75%	1.27	$13.72
$14.00	$15.00	Sep 18	$0.46	$0.54	$0.46	64%	1.17	$14.46
$15.00	$15.50	Sep 11	$0.13	$0.37	$0.13	43%	2.85	$15.13
$16.00	$17.00	Sep 18	$0.15	$0.85	$0.15	29%	5.67	$16.15
$14.00	$14.50	Aug 28	$0.28	$0.22	$0.28	70%	0.79	$14.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$13.50	Oct 2	$0.41	$1.09	$0.41	50%	2.66	$14.59
$16.00	$15.00	Sep 4	$0.66	$0.34	$0.66	78%	0.52	$15.34
$15.00	$14.50	Sep 4	$0.21	$0.29	$0.21	59%	1.38	$14.79
$15.00	$14.50	Sep 11	$0.20	$0.30	$0.20	57%	1.50	$14.80
$15.00	$14.50	Aug 28	$0.22	$0.28	$0.22	60%	1.27	$14.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.44, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 2	$0.59	$0.59	$0.41	50%	1.44	$15.59
$16.50	$17.00	Oct 2	$0.21	$0.21	$0.29	71%	0.72	$16.71
$17.00	$17.50	Sep 25	$0.11	$0.11	$0.39	80%	0.28	$17.11
$15.00	$15.50	Aug 28	$0.18	$0.18	$0.32	60%	0.56	$15.18
$16.50	$17.00	Sep 25	$0.13	$0.13	$0.37	73%	0.35	$16.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$13.00	Sep 25	$0.54	$0.54	$0.96	56%	0.56	$13.96
$14.50	$14.00	Sep 4	$0.27	$0.27	$0.23	52%	1.17	$14.23
$13.50	$13.00	Oct 2	$0.19	$0.19	$0.31	70%	0.61	$13.31
$14.50	$14.00	Sep 11	$0.25	$0.25	$0.25	54%	1.00	$14.25
$14.50	$14.00	Aug 28	$0.22	$0.22	$0.28	55%	0.79	$14.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Aug 21	Aug 28	$0.30	58.4%	60.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Aug 21	Aug 28	$0.30	58.4%	60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.49% of stock, avg 10.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Aug 21	$0.32	$0.19	$0.51	$13.99	$15.01	3.49%
$15.00	Aug 21	$0.11	$0.51	$0.62	$14.38	$15.62	4.24%
$14.00	Aug 21	$0.70	$0.06	$0.76	$13.24	$14.76	5.19%
$15.50	Aug 21	$0.04	$0.96	$1.00	$14.50	$16.50	6.84%
$15.00	Aug 28	$0.35	$0.71	$1.06	$13.94	$16.06	7.25%
$14.50	Aug 28	$0.62	$0.49	$1.11	$13.39	$15.61	7.59%
$14.00	Aug 28	$0.90	$0.27	$1.17	$12.83	$15.17	8.00%
$15.50	Aug 28	$0.17	$1.02	$1.19	$14.31	$16.69	8.13%
$14.50	Sep 4	$0.65	$0.64	$1.29	$13.21	$15.79	8.82%
$15.00	Sep 4	$0.45	$0.85	$1.30	$13.70	$16.30	8.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.41% of stock, avg 4.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$13.50	Aug 21	$0.03	$0.03	$0.06	$13.44	$16.06
$15.50	$13.50	Aug 21	$0.04	$0.03	$0.07	$13.43	$15.57
$16.00	$14.00	Aug 21	$0.03	$0.06	$0.09	$13.91	$16.09
$15.50	$14.00	Aug 21	$0.04	$0.06	$0.10	$13.90	$15.60
$16.50	$12.50	Aug 28	$0.08	$0.07	$0.15	$12.35	$16.65
$16.00	$12.50	Aug 28	$0.08	$0.07	$0.15	$12.35	$16.15
$15.00	$13.50	Aug 21	$0.11	$0.03	$0.14	$13.36	$15.14
$15.00	$14.00	Aug 21	$0.11	$0.06	$0.17	$13.83	$15.17
$16.00	$13.00	Aug 28	$0.08	$0.13	$0.21	$12.79	$16.21
$16.50	$13.00	Aug 28	$0.08	$0.13	$0.21	$12.79	$16.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.85, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	17/18	Sep 25	$0.23	$0.27	58%	0.85	$12.77	$17.23
12/13	16/17	Sep 25	$0.25	$0.25	51%	1.00	$12.75	$16.75
13/14	16/16	Sep 11	$0.21	$0.29	49%	0.72	$13.29	$16.21
13/14	16/16	Sep 11	$0.22	$0.28	41%	0.79	$13.28	$15.72
12/13	16/17	Sep 18	$0.27	$0.73	51%	0.37	$12.73	$16.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 10.11, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Sep 18	$0.09	$0.91	35%	10.11
$14.00	$14.50	$15.00	Aug 21	$0.17	$0.33	56%	1.94
$14.50	$15.00	$15.50	Aug 21	$0.14	$0.36	47%	2.57
$15.00	$15.50	$16.00	Aug 21	$0.06	$0.44	21%	7.33
$14.50	$15.00	$15.50	Aug 28	$0.09	$0.41	30%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Sep 18	$0.15	$0.85	35%	5.67
$14.50	$15.00	$15.50	Aug 21	$0.13	$0.37	47%	2.85
$15.00	$16.00	$17.00	Sep 18	$0.15	$0.85	28%	5.67
$15.00	$15.50	$16.00	Aug 28	$0.07	$0.43	26%	6.14
$13.50	$14.00	$14.50	Aug 21	$0.10	$0.40	34%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.19, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$14.00	1:2	Aug 21	-$0.11	$0.39
$13.00	$14.00	1:2	Sep 18	-$0.43	$0.57
$14.00	$15.00	1:2	Sep 18	-$0.27	$0.73
$14.50	$15.00	1:2	Aug 28	-$0.08	$0.42
$16.00	$17.00	1:2	Sep 18	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Sep 4	-$0.19	$0.81
$16.00	$15.00	1:2	Oct 2	-$0.16	$0.84
$15.00	$14.00	1:2	Sep 18	-$0.05	$0.95
$15.50	$15.00	1:2	Aug 21	-$0.06	$0.44
$15.00	$13.50	1:2	Oct 2	-$0.19	$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.54%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 2	$0.81	0.50	2.5%	5.54%	8.07%	35	1
$15.00	Sep 25	$0.73	0.48	2.5%	4.99%	7.52%	42	57
$15.00	Sep 18	$0.71	0.46	2.5%	4.85%	7.38%	2.5K	35.2K
$16.00	Sep 25	$0.39	0.33	9.4%	2.67%	12.03%	37	746
$15.50	Sep 25	$0.49	0.40	6.0%	3.35%	9.30%	1	562
$16.50	Sep 25	$0.25	0.27	12.8%	1.71%	14.49%	1	17
$16.00	Sep 18	$0.30	0.29	9.4%	2.05%	11.41%	744	22.6K
$16.00	Oct 2	$0.23	0.34	9.4%	1.57%	10.94%	1	3
$17.00	Sep 25	$0.19	0.20	16.2%	1.30%	17.50%	6	67
$15.50	Sep 11	$0.33	0.34	6.0%	2.26%	8.20%	18	139

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,630

Total Puts 15,939

Put/Call Ratio 0.37

Net Difference 27,691

Prior's Put/Call Breakdown

Total Calls 17,573

Total Puts 8,510

Put/Call Ratio 0.48

Net Difference 9,063

Prior 7-Day Put/Call Summary

Total Calls 367,116

Total Puts 97,423

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card