Tour v525
RKT
ROCKET COMPANIES CLA A
$14.60 +4.34%
(8/18 18:05) ◀
|
Wednesday, August 19, 2026 (3:05pm)
January 2026
|
▶ (8/19 18:05)
◀ 8/19 15:06 ▶

Option Volume

Detail
ℹ
Current (08/19 3:05pm) 56,942
Calls: 41,934 (74%)
Puts: 15,008 (26%)
Prior (08/18) 24,050
Calls: 15,850 (66%)
Puts: 8,200 (34%)
Current vs Prior +136.77%
Calls: +164.57% (Calls)
Puts: +83.02% (Puts)
Prior 7-Day Total 438,743
Calls: 316,909 (72%)
Puts: 121,834 (28%)
Prior 7-Day Average 62,677
Calls: 45,272 (72%)
Puts: 17,404 (28%)
Current vs Prior 7-Day Avg -9.15%
Calls: -7.37%
Puts: -13.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 3:05pm) $3.96M
Calls: $3.28M (83%)
Puts: $684.1K (17%)
Prior (08/18) $1.62M
Calls: $1.05M (65%)
Puts: $574.2K (35%)
Current vs Prior +144.07%
Calls: +212.47%
Puts: +19.13%
Prior 7-Day Total $36.39M
Calls: $24.04M (66%)
Puts: $12.35M (34%)
Prior 7-Day Average $5.20M
Calls: $3.43M (66%)
Puts: $1.76M (34%)
Current vs Prior 7-Day Avg -23.80%
Calls: -4.58%
Puts: -61.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 3:05pm) 0.36
Prior (08/18) 0.52
Current vs Prior -30.82%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -15.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 3:05pm) 1,095,089
Calls: 852,357 (78%)
Puts: 242,732 (22%)
Prior (08/18) 1,084,185
Calls: 846,099 (78%)
Puts: 238,086 (22%)
Current vs Prior +1.01%
Prior 7-Day Total 6,713,810
Calls: 5,045,132 (75%)
Puts: 1,668,678 (25%)
Prior 7-Day Average 959,115
Calls: 720,733 (75%)
Puts: 238,382 (25%)
Current vs Prior 7-Day Avg +14.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.62% | 8.56%5.62% | 12.33%
Prior 3.41% | 7.03%7.03% | 12.89%
Current vs Prior +64.67% | +21.86%-20.06% | -4.37%
Prior 7-Day Avg 6.54% | 9.47%10.42% | 15.11%
Current vs 7-Day Avg -14.08% | -9.62%-46.10% | -18.39%
Prior 7-Day Eod 3.41% | 7.03%6.50% | 12.37%
Current vs 7-Day Eod +64.67% | +21.86%-13.65% | -0.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 8.86%
Calls: 16.13% | 9.26%
Puts: 9.80% | 8.45%
Prior 22.05% | 13.25%
Calls: 22.22% | 8.33%
Puts: 21.88% | 18.18%
Current vs Prior -41.22% | -33.13%
Prior 7-Day Avg 26.43% | 13.06%
Calls: 21.13% | 13.12%
Puts: 31.73% | 13.00%
Current vs 7-Day Avg -50.96% | -32.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.28M) vs puts ($684.1K). Massive premium surge with dollar volume up 144% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (41,934 calls vs 15,008 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.3%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 181.201.25$1.234.1%4340.649.1K
$15.00Sep 180.710.74$0.734.1%1.9K0.4635.2K
$16.50Sep 110.200.21$0.214.8%200.20262
$14.50Sep 110.800.84$0.824.9%1.0K0.551.2K
$16.00Sep 180.390.41$0.405.0%6880.3022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.570.59$0.583.4%7120.3611.5K
$15.00Sep 181.051.09$1.073.7%1000.546.4K
$16.00Sep 181.691.77$1.734.6%80.701.7K
$15.00Sep 110.930.98$0.965.2%50.56113
$14.50Sep 110.660.70$0.685.9%--0.45112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.280.33$0.3116.1%1.0K0.584.8K
$16.00Aug 280.100.11$0.119.1%2550.16514
$15.50Aug 280.180.20$0.1910.5%4320.261.0K
$14.00Aug 210.630.72$0.6813.2%1190.8415.7K
$15.00Aug 280.320.34$0.336.1%8.1K0.404.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.050.06$0.0616.7%4770.165.5K
$13.00Aug 280.050.06$0.0616.7%4130.092.2K
$15.00Aug 210.480.53$0.519.8%1.7K0.711.4K
$14.00Aug 280.220.24$0.238.7%670.29487
$14.50Aug 280.400.45$0.4311.6%440.45651

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.032.67$2.3527.2%40.99787
$12.00Aug 212.462.82$2.6413.6%40.98973
$12.00Aug 282.343.35$2.8535.4%--0.9720
$12.50Aug 281.912.79$2.3537.4%--0.9659
$13.00Aug 211.561.91$1.7420.1%1570.954.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 211.532.07$1.8030.0%21.004
$17.00Aug 211.842.54$2.1932.0%11.00182
$17.50Aug 212.683.10$2.8914.5%100.942
$16.00Aug 211.201.46$1.3319.5%120.93660
$15.50Aug 210.850.98$0.9214.1%20.88245

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 26.9K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.320.34$0.336.1%8.1K0.404.7K
$15.00Aug 210.100.14$0.1233.3%3.2K0.2920.4K
$15.00Sep 180.710.74$0.734.1%1.9K0.4635.2K
$16.50Oct 20.360.48$0.4228.6%1.2K0.287
$14.50Aug 210.280.33$0.3116.1%1.0K0.584.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.480.53$0.519.8%1.7K0.711.4K
$13.00Sep 180.250.27$0.267.7%7140.207.9K
$14.00Sep 180.570.59$0.583.4%7120.3611.5K
$14.00Aug 210.050.06$0.0616.7%4770.165.5K
$13.00Aug 280.050.06$0.0616.7%4130.092.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.4%, max 20.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Sep 2558.7%48.9%20.0%11915.7K
$15.00Aug 21Oct 261.3%52.6%16.6%3.2K20.4K
$14.50Aug 21Sep 2555.6%49.1%13.3%1.0K4.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Oct 261.3%52.6%16.6%1.8K1.4K
$14.50Aug 21Sep 2555.6%49.1%13.3%2161.1K
$14.00Aug 21Sep 1858.7%52.0%12.8%1.2K16.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.72, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Aug 21$0.29$0.21$0.2998%0.72$12.29
$13.50$14.00Sep 11$0.28$0.22$0.2875%0.79$13.78
$14.00$15.00Sep 18$0.50$0.50$0.5064%1.00$14.50
$14.00$14.50Sep 25$0.26$0.24$0.2664%0.92$14.26
$15.00$16.00Oct 2$0.36$0.64$0.3648%1.78$15.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.00Sep 4$0.58$0.42$0.5878%0.72$15.42
$15.50$15.00Sep 11$0.26$0.24$0.2665%0.92$15.24
$15.00$14.50Sep 25$0.25$0.25$0.2553%1.00$14.75
$13.50$13.00Oct 2$0.13$0.37$0.1329%2.85$13.37
$15.00$14.50Aug 28$0.28$0.22$0.2861%0.79$14.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.55, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Sep 11$0.11$0.11$0.3980%0.28$16.61
$16.50$17.00Sep 25$0.11$0.11$0.3973%0.28$16.61
$16.00$17.00Sep 18$0.20$0.20$0.8070%0.25$16.20
$15.50$16.00Sep 25$0.17$0.17$0.3360%0.52$15.67
$15.00$15.50Aug 28$0.14$0.14$0.3660%0.39$15.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$13.00Sep 25$0.53$0.53$0.9755%0.55$13.97
$14.00$13.00Sep 18$0.32$0.32$0.6864%0.47$13.68
$13.50$13.00Sep 11$0.13$0.13$0.3775%0.35$13.37
$13.00$12.00Sep 18$0.14$0.14$0.8680%0.16$12.86
$14.00$13.50Sep 4$0.15$0.15$0.3567%0.43$13.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 21Aug 28$0.2355.6%52.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 21Aug 28$0.2455.6%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.42% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 21$0.31$0.19$0.50$14.00$15.003.42%
$15.00Aug 21$0.12$0.51$0.63$14.37$15.634.32%
$14.00Aug 21$0.68$0.06$0.74$13.26$14.745.07%
$15.50Aug 21$0.05$0.92$0.97$14.53$16.476.64%
$14.50Aug 28$0.54$0.43$0.97$13.53$15.476.64%
$15.00Aug 28$0.33$0.71$1.04$13.96$16.047.12%
$14.00Aug 28$0.85$0.23$1.08$12.92$15.087.40%
$15.50Aug 28$0.19$1.07$1.26$14.24$16.768.63%
$14.50Sep 4$0.70$0.56$1.26$13.24$15.768.63%
$15.00Sep 4$0.48$0.84$1.32$13.68$16.329.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.34% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.50Aug 21$0.03$0.02$0.05$13.45$16.05
$15.50$13.50Aug 21$0.05$0.02$0.07$13.43$15.57
$16.00$14.00Aug 21$0.03$0.06$0.09$13.91$16.09
$17.00$13.00Aug 28$0.04$0.06$0.10$12.90$17.10
$15.50$14.00Aug 21$0.05$0.06$0.11$13.89$15.61
$16.50$13.00Aug 28$0.08$0.06$0.14$12.86$16.64
$17.00$13.50Aug 28$0.04$0.11$0.15$13.35$17.15
$15.00$13.50Aug 21$0.12$0.02$0.14$13.36$15.14
$16.00$13.00Aug 28$0.11$0.06$0.17$12.83$16.17
$16.50$13.50Aug 28$0.08$0.11$0.19$13.31$16.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.92, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/17Sep 11$0.24$0.2655%0.92$13.26$16.74
14/1416/17Sep 11$0.27$0.2345%1.17$13.73$16.77
13/1416/16Oct 2$0.26$0.2436%1.08$13.24$16.26
14/1416/16Sep 4$0.26$0.2435%1.08$13.74$15.76
12/1316/17Sep 18$0.34$0.6650%0.52$12.66$16.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 18$0.13$0.8728%6.69
$14.00$15.00$16.00Sep 18$0.17$0.8334%4.88
$13.00$14.00$15.00Sep 18$0.18$0.8234%4.56
$14.50$15.00$15.50Aug 21$0.12$0.3845%3.17
$14.50$15.00$15.50Aug 28$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 21$0.09$0.4146%4.56
$13.00$14.00$15.00Sep 18$0.17$0.8334%4.88
$14.00$15.00$16.00Sep 18$0.17$0.8334%4.88
$13.50$14.00$14.50Aug 21$0.09$0.4136%4.56
$13.50$14.00$14.50Sep 4$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.26, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18-$0.23$0.77
$15.00$16.001:2Sep 18-$0.07$0.93
$13.00$14.001:2Sep 18-$0.55$0.45
$15.00$16.001:2Oct 2-$0.19$0.81
$16.00$17.001:2Sep 18$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 4-$0.26$0.74
$15.00$14.001:2Sep 18-$0.09$0.91
$15.50$15.001:2Aug 21-$0.10$0.40
$16.00$15.001:2Sep 18-$0.41$0.59
$16.00$15.001:2Sep 25-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.89%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 2$0.860.482.7%5.89%8.63%351
$16.00Oct 2$0.510.349.6%3.49%13.08%13
$15.00Sep 25$0.770.482.7%5.27%8.01%3757
$15.50Sep 25$0.590.406.2%4.04%10.21%1562
$15.00Sep 18$0.710.462.7%4.86%7.60%1.9K35.2K
$16.50Oct 2$0.360.2813.0%2.47%15.48%1.2K7
$16.00Sep 25$0.400.329.6%2.74%12.33%37746
$16.50Sep 25$0.330.2713.0%2.26%15.27%117
$16.00Sep 18$0.390.309.6%2.67%12.26%68822.6K
$17.00Oct 2$0.250.2316.4%1.71%18.15%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,934
Total Puts 15,008
Put/Call Ratio 0.36
Net Difference 26,926

Prior's Put/Call Breakdown

Total Calls 15,850
Total Puts 8,200
Put/Call Ratio 0.52
Net Difference 7,650

Prior 7-Day Put/Call Summary

Total Calls 316,909
Total Puts 121,834
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All