Tour v509
RKT
ROCKET COMPANIES CLA A
$13.99 -3.52%
$14.03 (+0.25%)🌙
as of 08/18 06:05 PM
(8/18 15:07) ◀
|
Tuesday, August 18, 2026 (6:05pm)
January 2026
|
▶ (8/19 15:06)
◀ 8/18 18:05 ▶

Option Volume

Detail
ℹ
Current (08/18) 26,083
Calls: 17,573 (67%)
Puts: 8,510 (33%)
Prior (08/17) 77,339
Calls: 69,612 (90%)
Puts: 7,727 (10%)
Current vs Prior -66.27%
Calls: -74.76% (Calls)
Puts: +10.13% (Puts)
Prior 7-Day Total 523,138
Calls: 413,059 (79%)
Puts: 110,079 (21%)
Prior 7-Day Average 74,734
Calls: 59,008 (79%)
Puts: 15,725 (21%)
Current vs Prior 7-Day Avg -65.10%
Calls: -70.22%
Puts: -45.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.82M
Calls: $1.21M (67%)
Puts: $606.2K (33%)
Prior (08/17) $9.69M
Calls: $9.28M (96%)
Puts: $407.3K (4%)
Current vs Prior -81.23%
Calls: -86.93%
Puts: +48.83%
Prior 7-Day Total $51.04M
Calls: $37.37M (73%)
Puts: $13.67M (27%)
Prior 7-Day Average $7.29M
Calls: $5.34M (73%)
Puts: $1.95M (27%)
Current vs Prior 7-Day Avg -75.05%
Calls: -77.28%
Puts: -68.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.48
Prior (08/17) 0.11
Current vs Prior +336.27%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +77.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 1,084,185
Calls: 846,099 (78%)
Puts: 238,086 (22%)
Prior (08/17) 1,025,793
Calls: 791,819 (77%)
Puts: 233,974 (23%)
Current vs Prior +5.69%
Prior 7-Day Total 6,667,342
Calls: 5,030,822 (75%)
Puts: 1,636,520 (25%)
Prior 7-Day Average 952,477
Calls: 718,688 (75%)
Puts: 233,788 (25%)
Current vs Prior 7-Day Avg +13.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.50% | 9.15%6.50% | 12.37%
Prior 4.55% | 6.90%4.55% | 12.34%
Current vs Prior +42.91% | +32.67%+42.90% | +0.17%
Prior 7-Day Avg 6.66% | 9.31%8.66% | 14.08%
Current vs 7-Day Avg -2.31% | -1.72%-24.93% | -12.17%
Prior 7-Day Eod 4.55% | 6.90%4.55% | 12.34%
Current vs 7-Day Eod +42.91% | +32.67%+42.90% | +0.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.94% | 19.73%
Calls: 24.24% | 15.09%
Puts: 19.64% | 24.36%
Prior 22.05% | 13.25%
Calls: 22.22% | 8.33%
Puts: 21.88% | 18.18%
Current vs Prior -0.50% | +48.91%
Prior 7-Day Avg 28.57% | 14.15%
Calls: 23.00% | 13.92%
Puts: 34.13% | 14.40%
Current vs 7-Day Avg -23.20% | +39.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.21M). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (17,573 calls vs 8,510 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.770.84$0.818.6%4540.4611.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.110.13$0.1216.7%8750.284.7K
$15.00Aug 210.050.06$0.0616.7%3430.1420.3K
$14.00Aug 210.290.33$0.3112.9%2920.5415.8K
$16.00Aug 280.050.06$0.0616.7%90.09519
$16.00Sep 180.230.26$0.2512.0%6350.2222.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.360.42$0.3915.4%1190.287.8K
$14.50Sep 110.881.03$0.9615.6%--0.57112
$13.00Sep 250.470.57$0.5219.2%6910.3012
$14.00Sep 180.770.84$0.818.6%4540.4611.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.932.24$2.0914.8%50.99970
$11.50Aug 212.322.76$2.5417.3%30.9810
$12.00Aug 281.722.63$2.1741.9%--0.9520
$12.50Aug 211.182.11$1.6556.4%10.95786
$13.00Aug 210.931.24$1.0928.4%140.934.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.852.19$2.0216.8%101.00660
$16.50Aug 211.822.69$2.2638.5%21.004
$15.50Aug 211.241.68$1.4630.1%20.99247
$16.00Aug 281.842.44$2.1428.0%20.948
$16.50Sep 42.092.80$2.4429.1%--0.9225

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 11.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.450.51$0.4812.5%1.7K0.3636.1K
$14.50Aug 210.110.13$0.1216.7%8750.284.7K
$15.50Sep 250.360.59$0.4847.9%6760.3367
$16.00Aug 210.010.03$0.02100.0%6450.0511.0K
$16.00Sep 180.230.26$0.2512.0%6350.2222.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.210.30$0.2634.6%8170.475.4K
$13.00Sep 250.470.57$0.5219.2%6910.3012
$13.50Aug 210.060.11$0.0955.6%5450.217.8K
$14.00Sep 180.770.84$0.818.6%4540.4611.5K
$13.50Aug 280.130.30$0.2277.3%2080.29860

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.5%, max 12.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Sep 2555.6%49.3%12.8%29315.8K
$14.50Aug 21Oct 257.2%52.1%9.7%8854.7K
$13.50Aug 21Sep 2556.5%53.5%5.6%2071.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Oct 255.6%50.5%10.1%8195.4K
$14.50Aug 21Sep 2557.2%52.3%9.3%291.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.08, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Sep 11$0.19$0.31$0.1965%1.63$13.69
$13.50$14.00Sep 4$0.20$0.30$0.2067%1.50$13.70
$13.00$14.00Sep 18$0.55$0.45$0.5573%0.82$13.55
$14.50$15.00Sep 11$0.10$0.40$0.1044%4.00$14.60
$15.50$16.50Oct 2$0.20$0.80$0.2034%4.00$15.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Aug 21$0.24$0.26$0.24100%1.08$16.26
$15.50$15.00Sep 4$0.27$0.23$0.2781%0.85$15.23
$14.00$13.50Oct 2$0.12$0.38$0.1244%3.17$13.88
$15.00$14.50Aug 28$0.31$0.19$0.3177%0.61$14.69
$16.00$15.00Oct 2$0.64$0.36$0.6472%0.56$15.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.64, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Sep 11$0.18$0.18$0.3265%0.56$15.18
$15.00$15.50Sep 4$0.13$0.13$0.3769%0.35$15.13
$15.50$16.00Sep 25$0.14$0.14$0.3668%0.39$15.64
$14.00$14.50Aug 21$0.19$0.19$0.3146%0.61$14.19
$14.50$15.00Aug 28$0.14$0.14$0.3662%0.39$14.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Oct 2$0.39$0.39$0.6170%0.64$12.61
$12.50$12.00Sep 11$0.13$0.13$0.3781%0.35$12.37
$12.50$12.00Aug 28$0.10$0.10$0.4085%0.25$12.40
$12.00$11.50Sep 25$0.12$0.12$0.3883%0.32$11.88
$13.50$13.00Sep 11$0.19$0.19$0.3165%0.61$13.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.2255.6%52.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.2055.6%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.07% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$0.31$0.26$0.57$13.43$14.574.07%
$14.50Aug 21$0.12$0.58$0.70$13.80$15.205.00%
$13.50Aug 21$0.65$0.09$0.74$12.76$14.245.29%
$14.00Aug 28$0.53$0.46$0.99$13.01$14.997.08%
$13.50Aug 28$0.82$0.22$1.04$12.46$14.547.43%
$15.00Aug 21$0.06$1.01$1.07$13.93$16.077.65%
$14.50Aug 28$0.32$0.75$1.07$13.43$15.577.65%
$13.00Aug 21$1.09$0.03$1.12$11.88$14.128.01%
$13.50Sep 4$0.87$0.36$1.23$12.27$14.738.79%
$15.00Aug 28$0.18$1.06$1.24$13.76$16.248.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.43% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.00Aug 21$0.03$0.03$0.06$12.94$15.56
$15.50$12.50Aug 21$0.03$0.03$0.06$12.44$15.56
$15.00$13.00Aug 21$0.06$0.03$0.09$12.91$15.09
$15.00$12.50Aug 21$0.06$0.03$0.09$12.41$15.09
$15.50$13.50Aug 21$0.03$0.09$0.12$13.38$15.62
$15.00$13.50Aug 21$0.06$0.09$0.15$13.35$15.15
$16.50$12.00Sep 4$0.09$0.08$0.17$11.83$16.67
$14.50$13.00Aug 21$0.12$0.03$0.15$12.85$14.65
$14.50$12.50Aug 21$0.12$0.03$0.15$12.35$14.65
$16.00$12.50Aug 28$0.06$0.13$0.19$12.31$16.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.08, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Sep 25$0.26$0.2450%1.08$11.74$15.76
12/1316/16Sep 25$0.31$0.1938%1.63$12.69$15.81
12/1316/16Oct 2$0.59$0.4135%1.44$12.41$16.09
13/1415/16Sep 4$0.25$0.2535%1.00$13.25$15.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.11$0.8936%8.09
$13.50$14.00$14.50Aug 21$0.15$0.3552%2.33
$13.00$13.50$14.00Aug 21$0.10$0.4039%4.00
$13.50$14.00$14.50Aug 28$0.08$0.4233%5.25
$14.00$14.50$15.00Aug 28$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.15$0.8537%5.67
$13.50$14.00$14.50Aug 21$0.15$0.3554%2.33
$14.00$14.50$15.00Aug 21$0.11$0.3944%3.55
$13.00$13.50$14.00Aug 21$0.11$0.3940%3.55
$14.00$15.00$16.00Sep 18$0.20$0.8033%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.28, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 11-$0.28$0.72
$12.00$13.001:2Sep 4-$0.47$0.53
$14.50$15.501:2Oct 2-$0.11$0.89
$13.00$14.001:2Sep 18-$0.37$0.63
$13.00$13.501:2Aug 21-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.24$0.76
$15.00$14.501:2Aug 21-$0.15$0.35
$15.00$14.001:2Oct 2-$0.25$0.75
$16.50$15.501:2Sep 4-$0.70$0.30
$14.50$13.501:2Sep 25-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.93%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 2$0.690.503.6%4.93%8.58%1010
$14.50Sep 25$0.690.473.6%4.93%8.58%534
$14.00Sep 25$0.900.550.1%6.43%6.50%121
$15.00Sep 25$0.500.397.2%3.57%10.79%2639
$14.00Sep 18$0.860.550.1%6.15%6.22%1139.1K
$15.50Sep 25$0.360.3310.8%2.57%13.37%67667
$15.00Sep 18$0.450.367.2%3.22%10.44%1.7K36.1K
$16.00Sep 25$0.290.2614.4%2.07%16.44%2745
$15.50Oct 2$0.260.3410.8%1.86%12.65%2--
$14.00Sep 11$0.700.550.1%5.00%5.08%10980

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,573
Total Puts 8,510
Put/Call Ratio 0.48
Net Difference 9,063

Prior's Put/Call Breakdown

Total Calls 69,612
Total Puts 7,727
Put/Call Ratio 0.11
Net Difference 61,885

Prior 7-Day Put/Call Summary

Total Calls 413,059
Total Puts 110,079
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All