RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$14.05 -3.10%

(8/17 18:05) ◀

Tuesday, August 18, 2026 (3:05pm)

▶ (8/18 18:05)

◀ 8/18 15:07 ▶

Option Volume

Detail

ℹ

Current (08/18 3:05pm) 24,050

Calls: 15,850 (66%)

Puts: 8,200 (34%)

Prior (08/14) 87,749

Calls: 70,935 (81%)

Puts: 16,814 (19%)

Current vs Prior -72.59%

Calls: -77.66% (Calls)

Puts: -51.23% (Puts)

Prior 7-Day Total 446,350

Calls: 337,794 (76%)

Puts: 108,556 (24%)

Prior 7-Day Average 63,764

Calls: 48,256 (76%)

Puts: 15,508 (24%)

Current vs Prior 7-Day Avg -62.28%

Calls: -67.15%

Puts: -47.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/18 3:05pm) $1.62M

Calls: $1.05M (65%)

Puts: $574.2K (35%)

Prior (08/14) $9.74M

Calls: $6.92M (71%)

Puts: $2.82M (29%)

Current vs Prior -83.34%

Calls: -84.85%

Puts: -79.65%

Prior 7-Day Total $37.56M

Calls: $27.37M (73%)

Puts: $10.19M (27%)

Prior 7-Day Average $5.37M

Calls: $3.91M (73%)

Puts: $1.46M (27%)

Current vs Prior 7-Day Avg -69.75%

Calls: -73.18%

Puts: -60.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/18 3:05pm) 0.52

Prior (08/14) 0.24

Current vs Prior +118.26%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +30.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/18 3:05pm) 1,084,185

Calls: 846,099 (78%)

Puts: 238,086 (22%)

Prior (08/14) 1,035,199

Calls: 786,438 (76%)

Puts: 248,761 (24%)

Current vs Prior +4.73%

Prior 7-Day Total 6,459,389

Calls: 4,827,194 (75%)

Puts: 1,632,195 (25%)

Prior 7-Day Average 922,769

Calls: 689,599 (75%)

Puts: 233,170 (25%)

Current vs Prior 7-Day Avg +17.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.33% | 9.32%6.33% | 12.10%

Prior 6.02% | 8.40%8.40% | 13.56%

Current vs Prior +5.25% | +11.01%-24.58% | -10.76%

Prior 7-Day Avg 7.54% | 10.34%11.51% | 15.91%

Current vs 7-Day Avg -16.02% | -9.79%-44.99% | -23.94%

Prior 7-Day Eod 6.02% | 8.40%4.55% | 12.34%

Current vs 7-Day Eod +5.25% | +11.01%+39.17% | -1.99%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.94% | 19.73%

Calls: 24.24% | 15.09%

Puts: 19.64% | 24.36%

Prior 44.24% | 9.39%

Calls: 23.33% | 8.93%

Puts: 65.15% | 9.86%

Current vs Prior -50.41% | +110.12%

Prior 7-Day Avg 25.66% | 12.72%

Calls: 19.56% | 13.85%

Puts: 31.76% | 11.60%

Current vs 7-Day Avg -14.49% | +55.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.05M). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.2%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	0.88	0.93	$0.91	5.5%	113	0.54	9.1K
$15.00	Sep 18	0.49	0.53	$0.51	7.8%	1.7K	0.37	36.1K
$13.00	Sep 18	1.44	1.57	$1.51	8.6%	15	0.73	4.7K
$14.00	Sep 11	0.74	0.81	$0.78	9.0%	109	0.54	80
$13.50	Sep 25	1.21	1.33	$1.27	9.4%	29	0.63	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	0.78	0.80	$0.79	2.5%	448	0.46	11.5K
$16.00	Sep 18	2.11	2.21	$2.16	4.6%	33	0.78	1.7K
$16.00	Aug 21	1.88	2.00	$1.94	6.2%	10	0.97	660
$14.50	Sep 11	0.94	1.00	$0.97	6.2%	--	0.56	112
$13.50	Sep 11	0.45	0.48	$0.47	6.4%	25	0.35	177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.05	0.06	$0.06	16.7%	243	0.14	20.3K
$14.50	Aug 21	0.13	0.15	$0.14	14.3%	818	0.30	4.7K
$15.00	Aug 28	0.18	0.20	$0.19	10.5%	44	0.26	4.7K
$14.50	Aug 28	0.30	0.35	$0.32	15.6%	227	0.39	987
$13.50	Aug 21	0.60	0.73	$0.67	19.4%	94	0.80	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 28	0.10	0.12	$0.11	18.2%	75	0.17	2.2K
$12.50	Aug 28	0.05	0.06	$0.06	16.7%	19	0.09	333
$14.50	Aug 21	0.51	0.62	$0.56	19.6%	27	0.71	1.1K
$13.50	Aug 28	0.22	0.25	$0.24	12.5%	207	0.30	860
$13.00	Sep 4	0.19	0.23	$0.21	19.0%	82	0.22	163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 21	2.43	2.76	$2.60	12.7%	3	0.98	10
$12.00	Aug 21	2.00	2.24	$2.12	11.3%	5	0.98	970
$12.50	Aug 21	1.18	2.11	$1.65	56.4%	1	0.96	786
$12.00	Aug 28	1.72	2.63	$2.17	41.9%	--	0.95	20
$13.00	Aug 21	1.02	1.17	$1.10	13.6%	14	0.93	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	1.88	2.00	$1.94	6.2%	10	0.97	660
$16.50	Aug 21	1.82	2.53	$2.17	32.7%	2	0.96	4
$15.50	Aug 21	1.24	1.62	$1.43	26.6%	2	0.95	247
$16.50	Sep 4	2.09	2.80	$2.44	29.1%	--	0.89	25
$16.50	Aug 28	2.39	2.72	$2.56	12.9%	2	0.88	5

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 9.9K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.49	0.53	$0.51	7.8%	1.7K	0.37	36.1K
$14.50	Aug 21	0.13	0.15	$0.14	14.3%	818	0.30	4.7K
$15.50	Sep 25	0.40	0.47	$0.44	15.9%	676	0.31	67
$16.00	Aug 21	0.01	0.02	$0.02	50.0%	645	0.04	11.0K
$16.00	Sep 18	0.25	0.28	$0.27	11.1%	540	0.23	22.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.22	0.28	$0.25	24.0%	812	0.45	5.4K
$13.00	Sep 25	0.43	0.50	$0.47	14.9%	685	0.29	12
$13.50	Aug 21	0.07	0.09	$0.08	25.0%	528	0.20	7.8K
$14.00	Sep 18	0.78	0.80	$0.79	2.5%	448	0.46	11.5K
$13.50	Aug 28	0.22	0.25	$0.24	12.5%	207	0.30	860

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.3%, max 16.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Aug 21	Oct 2	58.9%	50.6%	16.5%	828	4.7K
$14.00	Aug 21	Sep 25	55.9%	48.7%	14.9%	276	15.8K
$13.50	Aug 21	Sep 25	55.4%	53.9%	2.8%	123	1.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Aug 21	Oct 2	55.9%	49.1%	13.9%	814	5.4K
$14.50	Aug 21	Sep 25	58.9%	52.0%	13.3%	27	1.1K
$13.50	Aug 21	Oct 2	55.4%	49.3%	12.5%	528	7.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.17, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Sep 4	$0.28	$0.22	$0.28	78%	0.79	$13.28
$14.50	$16.50	Oct 2	$0.51	$1.49	$0.51	47%	2.92	$15.01
$13.00	$14.00	Sep 18	$0.60	$0.40	$0.60	73%	0.67	$13.60
$15.00	$15.50	Sep 25	$0.12	$0.38	$0.12	38%	3.17	$15.12
$14.00	$15.00	Sep 18	$0.40	$0.60	$0.40	54%	1.50	$14.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Aug 21	$0.23	$0.27	$0.23	96%	1.17	$16.27
$15.50	$15.00	Aug 28	$0.33	$0.17	$0.33	83%	0.52	$15.17
$14.50	$13.50	Sep 25	$0.43	$0.57	$0.43	54%	1.33	$14.07
$15.00	$14.50	Sep 4	$0.33	$0.17	$0.33	69%	0.52	$14.67
$14.50	$14.00	Aug 21	$0.31	$0.19	$0.31	71%	0.61	$14.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.69, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Sep 25	$0.20	$0.20	$0.30	53%	0.67	$14.70
$15.00	$15.50	Sep 11	$0.13	$0.13	$0.37	66%	0.35	$15.13
$14.50	$15.00	Aug 28	$0.13	$0.13	$0.37	62%	0.35	$14.63
$14.50	$15.00	Sep 4	$0.15	$0.15	$0.35	58%	0.43	$14.65
$15.00	$16.00	Sep 18	$0.24	$0.24	$0.76	63%	0.32	$15.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Sep 18	$0.41	$0.41	$0.59	54%	0.69	$13.59
$13.50	$13.00	Sep 25	$0.22	$0.22	$0.28	63%	0.79	$13.28
$13.00	$12.00	Sep 18	$0.22	$0.22	$0.78	73%	0.28	$12.78
$13.00	$12.50	Sep 25	$0.16	$0.16	$0.34	71%	0.47	$12.84
$13.50	$13.00	Sep 11	$0.18	$0.18	$0.32	65%	0.56	$13.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.19, cheapest $0.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Aug 21	Aug 28	$0.18	58.9%	54.5%
$14.00	Aug 21	Aug 28	$0.20	55.9%	52.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Aug 21	Aug 28	$0.20	55.9%	52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.13% of stock, avg 10.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Aug 21	$0.33	$0.25	$0.58	$13.42	$14.58	4.13%
$14.50	Aug 21	$0.14	$0.56	$0.70	$13.80	$15.20	4.98%
$13.50	Aug 21	$0.67	$0.08	$0.75	$12.75	$14.25	5.34%
$14.00	Aug 28	$0.53	$0.45	$0.98	$13.02	$14.98	6.98%
$15.00	Aug 21	$0.06	$0.98	$1.04	$13.96	$16.04	7.40%
$13.50	Aug 28	$0.83	$0.24	$1.07	$12.43	$14.57	7.62%
$14.50	Aug 28	$0.32	$0.78	$1.10	$13.40	$15.60	7.83%
$13.00	Aug 21	$1.10	$0.03	$1.13	$11.87	$14.13	8.04%
$14.00	Sep 4	$0.65	$0.57	$1.22	$12.78	$15.22	8.68%
$14.50	Sep 4	$0.45	$0.87	$1.32	$13.18	$15.82	9.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.43% of stock, avg 4.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$13.00	Aug 21	$0.03	$0.03	$0.06	$12.94	$15.56
$15.00	$13.00	Aug 21	$0.06	$0.03	$0.09	$12.91	$15.09
$15.50	$13.50	Aug 21	$0.03	$0.08	$0.11	$13.39	$15.61
$16.00	$12.50	Aug 28	$0.08	$0.06	$0.14	$12.36	$16.14
$15.00	$13.50	Aug 21	$0.06	$0.08	$0.14	$13.36	$15.14
$16.50	$12.50	Aug 28	$0.09	$0.06	$0.15	$12.35	$16.65
$16.50	$12.00	Sep 4	$0.08	$0.09	$0.17	$11.83	$16.67
$15.50	$12.50	Aug 28	$0.12	$0.06	$0.18	$12.32	$15.68
$16.00	$13.00	Aug 28	$0.08	$0.11	$0.19	$12.81	$16.19
$16.50	$13.00	Aug 28	$0.09	$0.11	$0.20	$12.80	$16.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	15/16	Sep 11	$0.24	$0.26	41%	0.92	$12.76	$15.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Sep 18	$0.15	$0.85	32%	5.67
$14.00	$15.00	$16.00	Sep 18	$0.16	$0.84	32%	5.25
$13.00	$13.50	$14.00	Aug 21	$0.09	$0.41	38%	4.56
$14.00	$14.50	$15.00	Aug 21	$0.11	$0.39	41%	3.55
$13.00	$14.00	$15.00	Sep 18	$0.20	$0.80	36%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Sep 18	$0.19	$0.81	36%	4.26
$13.50	$14.00	$14.50	Aug 21	$0.14	$0.36	51%	2.57
$14.00	$14.50	$15.00	Aug 21	$0.11	$0.39	43%	3.55
$14.00	$15.00	$16.00	Sep 18	$0.17	$0.83	32%	4.88
$13.00	$13.50	$14.00	Sep 4	$0.06	$0.44	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.19, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Sep 4	-$0.19	$0.81
$12.00	$13.00	1:2	Sep 11	-$0.48	$0.52
$13.00	$14.00	1:2	Sep 18	-$0.31	$0.69
$14.00	$15.00	1:2	Sep 18	-$0.11	$0.89
$13.00	$13.50	1:2	Aug 21	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$15.50	1:2	Aug 28	-$0.48	$0.52
$15.00	$14.00	1:2	Sep 18	-$0.19	$0.81
$15.00	$14.50	1:2	Aug 21	-$0.14	$0.36
$16.50	$15.50	1:2	Sep 4	-$0.64	$0.36
$15.00	$14.00	1:2	Oct 2	-$0.34	$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.12%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Oct 2	$0.72	0.47	3.2%	5.12%	8.33%	10	10
$14.50	Sep 25	$0.71	0.47	3.2%	5.05%	8.26%	5	34
$15.00	Sep 25	$0.50	0.38	6.8%	3.56%	10.32%	26	39
$15.50	Sep 25	$0.40	0.31	10.3%	2.85%	13.17%	676	67
$15.00	Sep 18	$0.49	0.37	6.8%	3.49%	10.25%	1.7K	36.1K
$16.50	Oct 2	$0.26	0.23	17.4%	1.85%	19.29%	1	6
$16.00	Sep 25	$0.29	0.26	13.9%	2.06%	15.94%	2	745
$14.50	Sep 11	$0.54	0.43	3.2%	3.84%	7.05%	--	1.2K
$15.00	Sep 11	$0.38	0.34	6.8%	2.70%	9.47%	1	186
$16.50	Sep 25	$0.21	0.20	17.4%	1.49%	18.93%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,850

Total Puts 8,200

Put/Call Ratio 0.52

Net Difference 7,650

Prior's Put/Call Breakdown

Total Calls 70,935

Total Puts 16,814

Put/Call Ratio 0.24

Net Difference 54,121

Prior 7-Day Put/Call Summary

Total Calls 337,794

Total Puts 108,556

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card