Tour v509
RKT
ROCKET COMPANIES CLA A
$14.50 -1.76%
$14.41 (-0.60%)🌙
as of 08/17 06:05 PM
(8/14 18:04) ◀
|
Monday, August 17, 2026 (6:05pm)
January 2026
|
▶ (8/18 15:07)
◀ 8/17 18:05 ▶

Option Volume

Detail
ℹ
Current (08/17) 77,339
Calls: 69,612 (90%)
Puts: 7,727 (10%)
Prior (08/14) 97,732
Calls: 78,672 (80%)
Puts: 19,060 (20%)
Current vs Prior -20.87%
Calls: -11.52% (Calls)
Puts: -59.46% (Puts)
Prior 7-Day Total 519,528
Calls: 382,764 (74%)
Puts: 136,764 (26%)
Prior 7-Day Average 74,218
Calls: 54,680 (74%)
Puts: 19,537 (26%)
Current vs Prior 7-Day Avg +4.20%
Calls: +27.31%
Puts: -60.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $9.69M
Calls: $9.28M (96%)
Puts: $407.3K (4%)
Prior (08/14) $11.18M
Calls: $8.30M (74%)
Puts: $2.88M (26%)
Current vs Prior -13.35%
Calls: +11.86%
Puts: -85.88%
Prior 7-Day Total $44.61M
Calls: $30.00M (67%)
Puts: $14.62M (33%)
Prior 7-Day Average $6.37M
Calls: $4.29M (67%)
Puts: $2.09M (33%)
Current vs Prior 7-Day Avg +52.03%
Calls: +116.61%
Puts: -80.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.11
Prior (08/14) 0.24
Current vs Prior -54.18%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -70.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,025,793
Calls: 791,819 (77%)
Puts: 233,974 (23%)
Prior (08/14) 1,035,199
Calls: 786,438 (76%)
Puts: 248,761 (24%)
Current vs Prior -0.91%
Prior 7-Day Total 6,561,686
Calls: 4,927,111 (75%)
Puts: 1,634,575 (25%)
Prior 7-Day Average 937,383
Calls: 703,873 (75%)
Puts: 233,510 (25%)
Current vs Prior 7-Day Avg +9.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.55% | 6.90%4.55% | 12.34%
Prior 7.32% | 9.49%7.32% | 12.80%
Current vs Prior -37.79% | -27.29%-37.79% | -3.59%
Prior 7-Day Avg 7.40% | 10.10%10.04% | 14.67%
Current vs 7-Day Avg -38.51% | -31.69%-54.64% | -15.86%
Prior 7-Day Eod 7.32% | 9.49%7.32% | 12.80%
Current vs 7-Day Eod -37.79% | -27.29%-37.79% | -3.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.05% | 13.25%
Calls: 22.22% | 8.33%
Puts: 21.88% | 18.18%
Prior 22.05% | 13.25%
Calls: 22.22% | 8.33%
Puts: 21.88% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.05% | 13.43%
Calls: 21.42% | 13.70%
Puts: 34.68% | 13.16%
Current vs 7-Day Avg -21.38% | -1.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($9.28M) vs puts ($407.3K). Dollar volume significantly above 7-day average (52% higher). Extreme bullish P/C ratio of 0.11 - heavy call buying (69,612 calls vs 7,727 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 5.9%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.670.70$0.694.3%1.6K0.4435.2K
$14.00Sep 181.111.20$1.167.8%1070.629.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.121.17$1.154.3%3570.566.4K
$16.00Sep 181.781.86$1.824.4%2380.711.8K
$14.00Sep 180.610.64$0.634.8%2110.3811.5K
$15.00Aug 280.770.85$0.819.9%130.64202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.130.15$0.1414.3%9450.2819.9K
$14.50Aug 210.300.35$0.3215.6%4480.504.4K
$17.00Sep 180.180.21$0.2015.0%2140.1731.3K
$16.00Sep 180.340.39$0.3713.5%1740.2822.7K
$15.00Sep 180.670.70$0.694.3%1.6K0.4435.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.130.15$0.1414.3%900.116.3K
$15.00Aug 280.770.85$0.819.9%130.64202
$13.00Sep 180.260.31$0.2917.2%1120.217.8K
$15.00Sep 40.891.02$0.9613.5%2020.6071
$14.00Sep 180.610.64$0.634.8%2110.3811.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.222.81$2.5223.4%101.00970
$12.50Aug 211.712.13$1.9221.9%--0.95786
$13.00Aug 211.211.92$1.5745.2%--0.954.7K
$12.50Aug 281.752.43$2.0932.5%--0.9459
$12.00Aug 282.093.15$2.6240.5%--0.9320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.481.79$1.6418.9%90.92663
$17.00Aug 282.452.89$2.6716.5%10.906
$16.50Aug 281.812.30$2.0523.9%50.885
$17.00Aug 212.332.76$2.5516.9%40.88171
$15.50Aug 210.981.26$1.1225.0%10.85247

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 15.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.010.21$0.11181.8%1.9K0.124.8K
$15.00Sep 180.670.70$0.694.3%1.6K0.4435.2K
$15.50Aug 210.050.09$0.0757.1%1.2K0.155.3K
$16.00Aug 210.030.04$0.0425.0%1.1K0.0811.3K
$15.00Aug 210.130.15$0.1414.3%9450.2819.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.110.17$0.1442.9%1.4K0.274.8K
$13.50Aug 210.030.06$0.0560.0%8420.117.1K
$14.50Aug 210.300.37$0.3420.6%5240.50597
$13.50Sep 40.220.31$0.2733.3%4480.2670
$13.50Aug 280.150.19$0.1723.5%3950.21494

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.8%, max 26.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 21Sep 2561.5%49.2%25.1%1.2K5.4K
$14.00Aug 21Sep 2555.5%50.9%9.0%19016.0K
$15.00Aug 21Sep 2555.3%50.9%8.7%95020.0K
$14.50Aug 21Sep 2555.5%51.7%7.4%4524.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 21Sep 1161.5%48.7%26.2%1296
$14.00Aug 21Sep 1855.5%50.4%10.1%1.6K16.3K
$15.00Aug 21Sep 2555.3%50.9%8.7%3081.5K
$14.50Aug 21Sep 2555.5%51.7%7.4%544598

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.38, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Sep 4$0.21$0.29$0.2175%1.38$13.71
$14.00$14.50Sep 25$0.19$0.31$0.1962%1.63$14.19
$13.00$14.00Sep 18$0.65$0.35$0.6578%0.54$13.65
$14.50$15.00Sep 4$0.14$0.36$0.1450%2.57$14.64
$14.00$15.00Sep 18$0.47$0.53$0.4762%1.13$14.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Sep 11$0.21$0.29$0.2158%1.38$14.79
$16.00$15.50Sep 4$0.33$0.17$0.3380%0.52$15.67
$16.00$15.50Sep 11$0.33$0.17$0.3377%0.52$15.67
$15.00$14.50Sep 25$0.26$0.24$0.2655%0.92$14.74
$15.00$14.50Aug 28$0.30$0.20$0.3064%0.67$14.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.27, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Sep 11$0.24$0.24$0.2659%0.92$15.24
$15.50$16.00Sep 4$0.18$0.18$0.3269%0.56$15.68
$15.00$15.50Sep 25$0.21$0.21$0.2955%0.72$15.21
$16.00$16.50Sep 25$0.13$0.13$0.3769%0.35$16.13
$15.00$15.50Aug 28$0.13$0.13$0.3764%0.35$15.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Sep 11$0.28$0.28$0.2261%1.27$13.72
$14.00$13.00Sep 18$0.34$0.34$0.6662%0.52$13.66
$13.00$12.50Sep 25$0.15$0.15$0.3576%0.43$12.85
$13.50$13.00Sep 4$0.12$0.12$0.3874%0.32$13.38
$13.00$12.00Sep 18$0.15$0.15$0.8579%0.18$12.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 21Aug 28$0.1755.5%50.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 21Aug 28$0.1755.5%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.55% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 21$0.32$0.34$0.66$13.84$15.164.55%
$14.00Aug 21$0.61$0.14$0.75$13.25$14.755.17%
$15.00Aug 21$0.14$0.68$0.82$14.18$15.825.66%
$14.50Aug 28$0.49$0.51$1.00$13.50$15.506.90%
$13.50Aug 21$0.98$0.05$1.03$12.47$14.537.10%
$14.00Aug 28$0.83$0.26$1.09$12.91$15.097.52%
$15.00Aug 28$0.31$0.81$1.12$13.88$16.127.72%
$15.50Aug 21$0.07$1.12$1.19$14.31$16.698.21%
$14.50Sep 4$0.61$0.67$1.28$13.22$15.788.83%
$13.50Aug 28$1.19$0.17$1.36$12.14$14.869.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.55% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.50Aug 21$0.03$0.05$0.08$13.42$16.58
$16.00$13.50Aug 21$0.04$0.05$0.09$13.41$16.09
$15.50$13.50Aug 21$0.07$0.05$0.12$13.38$15.62
$17.00$12.00Aug 28$0.08$0.06$0.14$11.86$17.14
$16.50$12.00Aug 28$0.09$0.06$0.15$11.85$16.65
$17.00$13.50Aug 21$0.11$0.05$0.16$13.34$17.16
$17.00$13.00Aug 28$0.08$0.09$0.17$12.83$17.17
$16.50$13.00Aug 28$0.09$0.09$0.18$12.82$16.68
$16.00$12.00Aug 28$0.13$0.06$0.19$11.81$16.19
$16.50$14.00Aug 21$0.03$0.14$0.17$13.83$16.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Sep 4$0.30$0.2043%1.50$13.20$15.80
12/1316/16Sep 25$0.28$0.2245%1.27$12.72$16.28
12/1316/17Sep 18$0.32$0.6850%0.47$12.68$16.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.15$0.8534%5.67
$13.50$14.00$14.50Aug 21$0.08$0.4239%5.25
$14.00$14.50$15.00Aug 21$0.11$0.3946%3.55
$13.00$14.00$15.00Sep 18$0.18$0.8234%4.56
$15.00$16.00$17.00Sep 18$0.15$0.8527%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.15$0.8534%5.67
$14.00$14.50$15.00Aug 28$0.05$0.4531%9.00
$13.00$14.00$15.00Sep 18$0.18$0.8234%4.56
$13.50$14.00$14.50Aug 21$0.11$0.3939%3.55
$13.50$14.00$14.50Sep 4$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $--, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 11$0.00$1.00
$14.00$15.001:2Sep 18-$0.22$0.78
$15.00$16.001:2Sep 18-$0.05$0.95
$13.00$14.001:2Sep 18-$0.51$0.49
$13.00$14.001:2Sep 25-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.11$0.89
$17.00$16.001:2Aug 21-$0.73$0.27
$16.00$15.001:2Sep 18-$0.48$0.52
$15.50$15.001:2Aug 21-$0.24$0.26
$15.00$14.501:2Aug 28-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.21%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 25$0.900.530.0%6.21%6.21%430
$15.00Sep 25$0.670.453.5%4.62%8.07%534
$15.00Sep 18$0.670.443.5%4.62%8.07%1.6K35.2K
$16.00Sep 25$0.400.3110.3%2.76%13.10%2746
$15.50Sep 25$0.440.376.9%3.03%9.93%166
$16.00Sep 18$0.340.2810.3%2.34%12.69%17422.7K
$16.50Sep 25$0.240.2413.8%1.66%15.45%215
$17.00Sep 25$0.180.2017.2%1.24%18.48%--67
$15.00Sep 11$0.460.413.5%3.17%6.62%7179
$15.00Sep 4$0.420.403.5%2.90%6.34%318.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,612
Total Puts 7,727
Put/Call Ratio 0.11
Net Difference 61,885

Prior's Put/Call Breakdown

Total Calls 78,672
Total Puts 19,060
Put/Call Ratio 0.24
Net Difference 59,612

Prior 7-Day Put/Call Summary

Total Calls 382,764
Total Puts 136,764
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All