Tour v509
RKT
ROCKET COMPANIES CLA A
$14.76 -1.86%
$14.77 (+0.07%)🌙
as of 08/14 06:04 PM
(8/14 15:07) ◀
|
Friday, August 14, 2026 (6:04pm)
January 2026
|
▶ (8/17 18:05)
◀ 8/14 18:04 ▶

Option Volume

Detail
ℹ
Current (08/14) 97,732
Calls: 78,672 (80%)
Puts: 19,060 (20%)
Prior (08/13) 106,963
Calls: 79,169 (74%)
Puts: 27,794 (26%)
Current vs Prior -8.63%
Calls: -0.63% (Calls)
Puts: -31.42% (Puts)
Prior 7-Day Total 475,892
Calls: 335,531 (71%)
Puts: 140,361 (29%)
Prior 7-Day Average 67,984
Calls: 47,933 (71%)
Puts: 20,051 (29%)
Current vs Prior 7-Day Avg +43.76%
Calls: +64.13%
Puts: -4.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $11.18M
Calls: $8.30M (74%)
Puts: $2.88M (26%)
Prior (08/13) $9.71M
Calls: $7.03M (72%)
Puts: $2.67M (28%)
Current vs Prior +15.18%
Calls: +17.99%
Puts: +7.80%
Prior 7-Day Total $36.51M
Calls: $23.54M (64%)
Puts: $12.97M (36%)
Prior 7-Day Average $5.22M
Calls: $3.36M (64%)
Puts: $1.85M (36%)
Current vs Prior 7-Day Avg +114.40%
Calls: +146.74%
Puts: +55.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.24
Prior (08/13) 0.35
Current vs Prior -30.99%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -46.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,035,199
Calls: 786,438 (76%)
Puts: 248,761 (24%)
Prior (08/13) 1,001,988
Calls: 761,251 (76%)
Puts: 240,737 (24%)
Current vs Prior +3.31%
Prior 7-Day Total 6,080,520
Calls: 4,559,122 (75%)
Puts: 1,521,398 (25%)
Prior 7-Day Average 868,645
Calls: 651,303 (75%)
Puts: 217,342 (25%)
Current vs Prior 7-Day Avg +19.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.66% | 7.32%7.32% | 12.80%
Prior 6.05% | 8.71%8.71% | 13.70%
Current vs Prior +20.93% | +8.90%-15.99% | -6.51%
Prior 7-Day Avg 7.77% | 10.57%11.00% | 15.39%
Current vs 7-Day Avg -5.82% | -10.23%-33.48% | -16.79%
Prior 7-Day Eod 6.05% | 8.71%8.71% | 13.70%
Current vs 7-Day Eod +20.93% | +8.90%-15.99% | -6.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.05% | 13.25%
Calls: 22.22% | 8.33%
Puts: 21.88% | 18.18%
Prior 44.24% | 9.39%
Calls: 23.33% | 8.93%
Puts: 65.15% | 9.86%
Current vs Prior -50.16% | +41.11%
Prior 7-Day Avg 26.02% | 12.80%
Calls: 19.61% | 13.80%
Puts: 32.43% | 11.81%
Current vs 7-Day Avg -15.26% | +3.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($8.30M). Dollar volume significantly above 7-day average (114% higher). Extreme bullish P/C ratio of 0.24 - heavy call buying (78,672 calls vs 19,060 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.0%, best 2.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.480.49$0.492.0%1130.3421.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.550.58$0.565.4%1460.3411.6K
$15.00Sep 181.001.08$1.047.7%3580.516.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.56, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.270.31$0.2913.8%1.1K0.4119.8K
$14.50Aug 210.500.60$0.5518.2%8010.623.3K
$14.00Aug 140.700.85$0.7719.5%2.4K0.795.0K
$14.00Aug 210.830.99$0.9117.6%6.4K0.8016.0K
$17.00Sep 180.240.29$0.2718.5%1480.2131.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.240.28$0.2615.4%5040.38323
$14.50Aug 280.410.49$0.4517.8%5100.41154
$14.00Sep 180.550.58$0.565.4%1460.3411.6K
$14.50Sep 110.650.78$0.7218.1%10.4161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 141.552.01$1.7825.8%131.00386
$14.50Aug 140.200.35$0.2853.6%10.4K1.0017.1K
$12.50Aug 142.052.51$2.2820.2%180.94134
$13.00Aug 211.631.95$1.7917.9%30.944.7K
$13.50Aug 141.101.47$1.2928.7%200.933.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 141.011.45$1.2335.8%120.9811
$15.50Aug 140.491.27$0.8888.6%30.9735
$17.50Aug 212.493.00$2.7518.5%30.951
$17.00Aug 212.032.78$2.4031.2%90.95179
$16.50Aug 211.551.99$1.7724.9%20.943

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 54.7K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 140.200.35$0.2853.6%10.4K1.0017.1K
$14.00Aug 210.830.99$0.9117.6%6.4K0.8016.0K
$15.00Sep 180.790.91$0.8514.1%6.2K0.4933.2K
$15.00Sep 40.580.79$0.6930.4%6.0K0.492.0K
$15.50Aug 210.130.18$0.1631.2%4.6K0.255.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.030.06$0.0560.0%6.4K0.097.6K
$14.00Aug 210.100.13$0.1225.0%1.4K0.204.5K
$15.00Aug 140.150.36$0.2680.8%5880.74288
$14.50Aug 280.410.49$0.4517.8%5100.41154
$14.50Aug 210.240.28$0.2615.4%5040.38323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1859.7%, max 3424.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 14Sep 251785.9%50.7%3424.5%--158
$14.00Aug 14Sep 25886.1%50.1%1669.2%2.4K5.0K
$15.00Aug 14Sep 25345.2%54.2%536.6%7685.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 14Sep 181785.9%52.0%3333.6%562.6K
$14.00Aug 14Sep 18886.1%50.4%1657.7%15412.6K
$15.00Aug 14Sep 25345.2%54.2%536.6%820318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.85, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Sep 11$0.25$0.25$0.2577%1.00$13.75
$14.50$15.00Sep 25$0.16$0.34$0.1659%2.13$14.66
$14.50$15.00Sep 4$0.19$0.31$0.1959%1.63$14.69
$14.50$15.00Aug 14$0.22$0.28$0.22100%1.27$14.72
$14.50$15.00Sep 11$0.20$0.30$0.2059%1.50$14.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Aug 14$0.27$0.23$0.2785%0.85$17.23
$16.50$15.00Sep 4$1.00$0.50$1.0080%0.50$15.50
$13.00$12.00Sep 18$0.11$0.89$0.1120%8.09$12.89
$15.00$14.50Sep 11$0.22$0.28$0.2251%1.27$14.78
$14.50$14.00Aug 21$0.14$0.36$0.1438%2.57$14.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.50, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Sep 4$0.25$0.25$0.2551%1.00$15.25
$15.00$15.50Sep 25$0.27$0.27$0.2348%1.17$15.27
$15.50$16.00Sep 11$0.20$0.20$0.3059%0.67$15.70
$16.50$17.00Sep 11$0.11$0.11$0.3975%0.28$16.61
$15.50$16.00Aug 28$0.14$0.14$0.3666%0.39$15.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Sep 11$0.30$0.30$0.2058%1.50$14.20
$14.00$13.50Aug 28$0.17$0.17$0.3372%0.52$13.83
$14.50$14.00Sep 4$0.24$0.24$0.2659%0.92$14.26
$14.00$13.00Sep 18$0.28$0.28$0.7266%0.39$13.72
$13.50$13.00Sep 11$0.13$0.13$0.3776%0.35$13.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.96% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 14$0.28$0.01$0.29$14.21$14.791.96%
$15.00Aug 14$0.06$0.26$0.32$14.68$15.322.17%
$14.50Aug 21$0.55$0.26$0.81$13.69$15.315.49%
$15.00Aug 21$0.29$0.53$0.82$14.18$15.825.56%
$14.00Aug 14$0.77$0.12$0.89$13.11$14.896.03%
$15.50Aug 14$0.01$0.88$0.89$14.61$16.396.03%
$14.00Aug 21$0.91$0.12$1.03$12.97$15.036.98%
$15.50Aug 21$0.16$0.89$1.05$14.45$16.557.11%
$14.50Aug 28$0.68$0.45$1.13$13.37$15.637.66%
$15.00Aug 28$0.49$0.72$1.21$13.79$16.218.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.54% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.50Aug 21$0.03$0.05$0.08$13.42$16.58
$15.00$14.50Aug 14$0.06$0.01$0.07$14.43$15.07
$15.00$13.50Aug 14$0.06$0.03$0.09$13.41$15.09
$16.50$12.00Aug 21$0.03$0.08$0.11$11.89$16.61
$16.00$13.50Aug 21$0.08$0.05$0.13$13.37$16.13
$16.50$12.50Aug 21$0.03$0.13$0.16$12.34$16.66
$16.00$12.00Aug 21$0.08$0.08$0.16$11.84$16.16
$16.50$14.00Aug 21$0.03$0.12$0.15$13.85$16.65
$17.50$14.50Aug 14$0.16$0.01$0.17$14.33$17.67
$17.00$13.50Aug 28$0.08$0.10$0.18$13.32$17.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/16Aug 28$0.31$0.1938%1.63$13.69$15.81
13/1416/17Sep 11$0.24$0.2652%0.92$13.26$16.74
13/1416/17Sep 18$0.50$0.5032%1.00$13.50$16.50
12/1316/17Sep 18$0.33$0.6747%0.49$12.67$16.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 14$0.17$0.3397%1.94
$15.00$16.00$17.00Sep 18$0.14$0.8628%6.14
$14.50$15.00$15.50Aug 28$0.05$0.4525%9.00
$14.00$14.50$15.00Aug 21$0.10$0.4038%4.00
$14.00$15.00$16.00Sep 18$0.18$0.8232%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.14$0.8632%6.14
$14.50$15.00$15.50Aug 14$0.37$0.1390%0.35
$14.50$15.00$15.50Aug 21$0.09$0.4136%4.56
$13.50$14.00$14.50Aug 21$0.07$0.4329%6.14
$14.50$15.00$15.50Aug 28$0.07$0.4324%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.18, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18-$0.31$0.69
$15.00$16.001:2Sep 18-$0.13$0.87
$13.50$14.001:2Aug 14-$0.25$0.25
$16.00$17.001:2Sep 18-$0.05$0.95
$14.00$14.501:2Aug 21-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 14-$0.18$0.82
$15.00$14.001:2Sep 18-$0.08$0.92
$14.00$13.001:2Sep 18$0.00$1.00
$16.00$15.001:2Sep 18-$0.42$0.58
$15.50$15.001:2Aug 21-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.83%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 25$0.860.521.6%5.83%7.45%2514
$15.50Sep 25$0.650.435.0%4.40%9.42%165
$15.00Sep 18$0.790.491.6%5.35%6.98%6.2K33.2K
$16.00Sep 18$0.480.348.4%3.25%11.65%11321.7K
$16.00Sep 25$0.450.368.4%3.05%11.45%698128
$16.50Sep 25$0.340.3011.8%2.30%14.09%105
$15.00Sep 11$0.660.501.6%4.47%6.10%--179
$15.50Sep 11$0.460.415.0%3.12%8.13%8136
$17.00Sep 25$0.220.2415.2%1.49%16.67%--67
$17.00Sep 18$0.240.2115.2%1.63%16.80%14831.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,672
Total Puts 19,060
Put/Call Ratio 0.24
Net Difference 59,612

Prior's Put/Call Breakdown

Total Calls 79,169
Total Puts 27,794
Put/Call Ratio 0.35
Net Difference 51,375

Prior 7-Day Put/Call Summary

Total Calls 335,531
Total Puts 140,361
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All