RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$14.66 -2.53%

(8/13 18:07) ◀

Friday, August 14, 2026 (3:05pm)

▶ (8/14 18:04)

◀ 8/14 15:07 ▶

Option Volume

Detail

ℹ

Current (08/14 3:05pm) 87,749

Calls: 70,935 (81%)

Puts: 16,814 (19%)

Prior (08/13) 95,346

Calls: 68,094 (71%)

Puts: 27,252 (29%)

Current vs Prior -7.97%

Calls: +4.17% (Calls)

Puts: -38.30% (Puts)

Prior 7-Day Total 391,882

Calls: 300,732 (77%)

Puts: 91,150 (23%)

Prior 7-Day Average 55,983

Calls: 42,961 (77%)

Puts: 13,021 (23%)

Current vs Prior 7-Day Avg +56.74%

Calls: +65.11%

Puts: +29.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 3:05pm) $9.74M

Calls: $6.92M (71%)

Puts: $2.82M (29%)

Prior (08/13) $8.40M

Calls: $5.87M (70%)

Puts: $2.53M (30%)

Current vs Prior +16.04%

Calls: +17.93%

Puts: +11.64%

Prior 7-Day Total $31.82M

Calls: $23.51M (74%)

Puts: $8.32M (26%)

Prior 7-Day Average $4.55M

Calls: $3.36M (74%)

Puts: $1.19M (26%)

Current vs Prior 7-Day Avg +114.34%

Calls: +106.16%

Puts: +137.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 3:05pm) 0.24

Prior (08/13) 0.40

Current vs Prior -40.77%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -38.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 3:05pm) 1,035,199

Calls: 786,438 (76%)

Puts: 248,761 (24%)

Prior (08/13) 1,001,988

Calls: 761,251 (76%)

Puts: 240,737 (24%)

Current vs Prior +3.31%

Prior 7-Day Total 6,218,660

Calls: 4,618,538 (74%)

Puts: 1,600,122 (26%)

Prior 7-Day Average 888,380

Calls: 659,791 (74%)

Puts: 228,588 (26%)

Current vs Prior 7-Day Avg +16.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 3.41% | 7.03%7.03% | 12.89%

Prior 5.92% | 9.05%9.05% | 13.90%

Current vs Prior -42.35% | -22.38%-22.38% | -7.24%

Prior 7-Day Avg 8.25% | 11.01%12.45% | 16.66%

Current vs 7-Day Avg -58.66% | -36.21%-43.58% | -22.61%

Prior 7-Day Eod 5.92% | 9.05%8.71% | 13.70%

Current vs 7-Day Eod -42.35% | -22.38%-19.34% | -5.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.05% | 13.25%

Calls: 22.22% | 8.33%

Puts: 21.88% | 18.18%

Prior 23.21% | 17.68%

Calls: 20.00% | 15.09%

Puts: 26.42% | 20.27%

Current vs Prior -5.00% | -25.06%

Prior 7-Day Avg 20.38% | 12.57%

Calls: 17.54% | 13.66%

Puts: 23.21% | 11.47%

Current vs 7-Day Avg +8.21% | +5.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.92M). Dollar volume significantly above 7-day average (114% higher). Extreme bullish P/C ratio of 0.24 - heavy call buying (70,935 calls vs 16,814 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.4%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	2.00	2.09	$2.05	4.4%	10	0.80	4.7K
$15.00	Sep 18	0.79	0.83	$0.81	4.9%	6.0K	0.48	33.2K
$16.00	Sep 18	0.46	0.49	$0.48	6.2%	77	0.33	21.7K
$14.50	Sep 11	0.90	0.96	$0.93	6.5%	--	0.56	1.1K
$14.50	Sep 4	0.78	0.84	$0.81	7.4%	18	0.58	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	1.06	1.10	$1.08	3.7%	357	0.52	6.3K
$14.00	Sep 18	0.59	0.62	$0.61	4.9%	143	0.35	11.6K
$14.50	Aug 21	0.30	0.32	$0.31	6.5%	255	0.41	323
$15.50	Sep 11	1.23	1.32	$1.27	7.1%	1	0.62	48
$15.00	Sep 11	0.92	1.00	$0.96	8.3%	42	0.53	55

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.52, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.26	0.29	$0.28	10.7%	742	0.39	19.8K
$14.50	Aug 21	0.46	0.50	$0.48	8.3%	722	0.58	3.3K
$14.00	Aug 14	0.64	0.74	$0.69	14.5%	435	0.81	5.0K
$15.50	Aug 28	0.27	0.30	$0.29	10.3%	95	0.32	789
$15.00	Aug 28	0.42	0.48	$0.45	13.3%	616	0.44	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.12	0.14	$0.13	15.4%	828	0.23	4.5K
$14.50	Aug 21	0.30	0.32	$0.31	6.5%	255	0.41	323
$15.00	Aug 21	0.50	0.60	$0.55	18.2%	329	0.61	1.3K
$14.00	Aug 28	0.27	0.30	$0.29	10.3%	24	0.29	176
$12.50	Sep 4	0.10	0.12	$0.11	18.2%	5	0.11	150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 14	1.64	1.92	$1.78	15.7%	11	0.99	386
$12.00	Aug 14	2.54	2.90	$2.72	13.2%	11	0.98	79
$12.50	Aug 14	2.08	2.35	$2.22	12.2%	17	0.96	134
$12.00	Aug 28	2.51	3.35	$2.93	28.7%	--	0.94	20
$12.50	Aug 21	2.13	2.66	$2.40	22.1%	--	0.94	786

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 14	0.29	0.36	$0.32	21.9%	568	1.00	288
$15.50	Aug 14	0.57	0.87	$0.72	41.7%	3	1.00	35
$16.00	Aug 14	1.16	1.37	$1.27	16.5%	7	1.00	11
$17.00	Aug 21	2.10	2.41	$2.26	13.7%	9	0.95	179
$17.50	Aug 21	2.62	3.00	$2.81	13.5%	3	0.95	1

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 48.1K, top 9.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 14	0.16	0.20	$0.18	22.2%	9.2K	0.93	17.1K
$14.00	Aug 21	0.78	0.88	$0.83	12.0%	6.2K	0.77	16.0K
$15.00	Sep 18	0.79	0.83	$0.81	4.9%	6.0K	0.48	33.2K
$15.00	Sep 4	0.54	0.59	$0.56	8.9%	6.0K	0.46	2.0K
$15.50	Aug 21	0.12	0.15	$0.14	21.4%	4.5K	0.23	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 21	0.04	0.06	$0.05	40.0%	6.4K	0.10	7.6K
$14.00	Aug 21	0.12	0.14	$0.13	15.4%	828	0.23	4.5K
$15.00	Aug 14	0.29	0.36	$0.32	21.9%	568	1.00	288
$15.00	Sep 18	1.06	1.10	$1.08	3.7%	357	0.52	6.3K
$15.00	Aug 21	0.50	0.60	$0.55	18.2%	329	0.61	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1580.9%, max 2251.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Aug 14	Sep 25	1199.5%	51.0%	2251.2%	--	158
$14.00	Aug 14	Sep 25	521.1%	49.8%	946.0%	435	5.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Aug 14	Sep 18	1199.5%	52.0%	2207.8%	16	2.6K
$14.00	Aug 14	Sep 18	521.1%	51.2%	918.5%	149	12.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.85, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Sep 18	$0.33	$0.67	$0.33	48%	2.03	$15.33
$13.50	$14.00	Sep 11	$0.31	$0.19	$0.31	75%	0.61	$13.81
$14.50	$15.00	Aug 21	$0.20	$0.30	$0.20	58%	1.50	$14.70
$14.50	$15.00	Sep 11	$0.23	$0.27	$0.23	56%	1.17	$14.73
$15.00	$15.50	Aug 28	$0.16	$0.34	$0.16	44%	2.12	$15.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Aug 14	$0.27	$0.23	$0.27	89%	0.85	$17.23
$16.00	$15.50	Aug 21	$0.29	$0.21	$0.29	87%	0.72	$15.71
$16.50	$15.00	Sep 4	$0.99	$0.51	$0.99	81%	0.52	$15.51
$15.00	$14.50	Aug 14	$0.31	$0.19	$0.31	100%	0.61	$14.69
$15.00	$14.50	Aug 21	$0.24	$0.26	$0.24	61%	1.08	$14.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.47, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Sep 11	$0.20	$0.20	$0.30	62%	0.67	$15.70
$15.00	$15.50	Sep 25	$0.27	$0.27	$0.23	51%	1.17	$15.27
$17.00	$17.50	Sep 25	$0.11	$0.11	$0.39	77%	0.28	$17.11
$15.00	$15.50	Aug 21	$0.14	$0.14	$0.36	61%	0.39	$15.14
$16.00	$17.00	Sep 18	$0.23	$0.23	$0.77	67%	0.30	$16.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Sep 18	$0.32	$0.32	$0.68	65%	0.47	$13.68
$13.00	$12.50	Sep 25	$0.14	$0.14	$0.36	78%	0.39	$12.86
$13.00	$12.00	Sep 18	$0.16	$0.16	$0.84	80%	0.19	$12.84
$14.50	$14.00	Aug 21	$0.18	$0.18	$0.32	59%	0.56	$14.32
$14.50	$14.00	Sep 11	$0.22	$0.22	$0.28	56%	0.79	$14.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.30% of stock, avg 9.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Aug 14	$0.18	$0.01	$0.19	$14.31	$14.69	1.30%
$15.00	Aug 14	$0.01	$0.32	$0.33	$14.67	$15.33	2.25%
$15.50	Aug 14	$0.01	$0.72	$0.73	$14.77	$16.23	4.98%
$14.00	Aug 14	$0.69	$0.10	$0.79	$13.21	$14.79	5.39%
$14.50	Aug 21	$0.48	$0.31	$0.79	$13.71	$15.29	5.39%
$15.00	Aug 21	$0.28	$0.55	$0.83	$14.17	$15.83	5.66%
$14.00	Aug 21	$0.83	$0.13	$0.96	$13.04	$14.96	6.55%
$15.50	Aug 21	$0.14	$0.98	$1.12	$14.38	$16.62	7.64%
$14.50	Aug 28	$0.69	$0.48	$1.17	$13.33	$15.67	7.98%
$15.00	Aug 28	$0.45	$0.76	$1.21	$13.79	$16.21	8.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.14% of stock, avg 3.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$14.50	Aug 14	$0.01	$0.01	$0.02	$14.48	$15.02
$15.00	$13.50	Aug 14	$0.01	$0.03	$0.04	$13.46	$15.04
$16.50	$13.00	Aug 21	$0.03	$0.03	$0.06	$12.94	$16.56
$16.50	$13.50	Aug 21	$0.03	$0.05	$0.08	$13.42	$16.58
$16.00	$13.00	Aug 21	$0.07	$0.03	$0.10	$12.90	$16.10
$17.50	$14.50	Aug 14	$0.10	$0.01	$0.11	$14.39	$17.61
$16.00	$13.50	Aug 21	$0.07	$0.05	$0.12	$13.38	$16.12
$15.00	$14.00	Aug 14	$0.01	$0.10	$0.11	$13.89	$15.11
$17.00	$12.50	Aug 28	$0.08	$0.05	$0.13	$12.37	$17.13
$17.50	$13.50	Aug 14	$0.10	$0.03	$0.13	$13.37	$17.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.00, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	17/18	Sep 25	$0.25	$0.25	55%	1.00	$12.75	$17.25
13/14	16/16	Sep 4	$0.24	$0.26	43%	0.92	$13.26	$15.74
14/14	16/16	Sep 4	$0.24	$0.26	33%	0.92	$13.76	$15.74
12/13	16/17	Sep 18	$0.39	$0.61	47%	0.64	$12.61	$16.39
12/13	16/17	Sep 25	$0.38	$0.62	43%	0.61	$12.62	$16.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Aug 14	$0.17	$0.33	90%	1.94
$13.00	$14.00	$15.00	Sep 18	$0.12	$0.88	32%	7.33
$15.00	$16.00	$17.00	Sep 18	$0.10	$0.90	28%	9.00
$14.50	$15.00	$15.50	Aug 21	$0.06	$0.44	35%	7.33
$15.00	$15.50	$16.00	Aug 21	$0.07	$0.43	26%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Aug 14	$0.09	$0.41	92%	4.56
$14.00	$14.50	$15.00	Aug 21	$0.06	$0.44	38%	7.33
$14.00	$15.00	$16.00	Sep 18	$0.14	$0.86	32%	6.14
$13.00	$14.00	$15.00	Sep 18	$0.15	$0.85	32%	5.67
$14.50	$15.00	$15.50	Aug 28	$0.05	$0.45	26%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.26, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Sep 18	-$0.25	$0.75
$13.50	$14.00	1:2	Aug 14	-$0.16	$0.34
$15.00	$16.00	1:2	Sep 18	-$0.15	$0.85
$14.00	$14.50	1:2	Aug 21	-$0.13	$0.37
$16.00	$17.00	1:2	Sep 25	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Aug 14	-$0.26	$0.74
$16.00	$15.50	1:2	Aug 14	-$0.17	$0.33
$15.00	$14.00	1:2	Sep 18	-$0.14	$0.86
$15.50	$15.00	1:2	Aug 21	-$0.12	$0.38
$15.00	$14.50	1:2	Aug 21	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.80%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Sep 25	$0.85	0.49	2.3%	5.80%	8.12%	25	14
$15.00	Sep 18	$0.79	0.48	2.3%	5.39%	7.71%	6.0K	33.2K
$16.00	Sep 18	$0.46	0.33	9.1%	3.14%	12.28%	77	21.7K
$16.00	Sep 25	$0.42	0.35	9.1%	2.86%	12.01%	698	128
$15.50	Sep 25	$0.54	0.41	5.7%	3.68%	9.41%	--	65
$15.00	Sep 11	$0.67	0.47	2.3%	4.57%	6.89%	--	179
$15.50	Sep 11	$0.47	0.38	5.7%	3.21%	8.94%	6	136
$17.00	Sep 25	$0.19	0.23	16.0%	1.30%	17.26%	--	67
$17.00	Sep 18	$0.23	0.20	16.0%	1.57%	17.53%	142	31.2K
$15.00	Sep 4	$0.54	0.46	2.3%	3.68%	6.00%	6.0K	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,935

Total Puts 16,814

Put/Call Ratio 0.24

Net Difference 54,121

Prior's Put/Call Breakdown

Total Calls 68,094

Total Puts 27,252

Put/Call Ratio 0.40

Net Difference 40,842

Prior 7-Day Put/Call Summary

Total Calls 300,732

Total Puts 91,150

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card