Tour v509
RKT
ROCKET COMPANIES CLA A
$15.04 +7.05%
$15.03 (-0.07%)🌙
as of 08/13 06:07 PM
(8/13 15:08) ◀
|
Thursday, August 13, 2026 (6:07pm)
January 2026
|
▶ (8/14 15:07)
◀ 8/13 18:07 ▶

Option Volume

Detail
ℹ
Current (08/13) 106,963
Calls: 79,169 (74%)
Puts: 27,794 (26%)
Prior (08/12) 49,259
Calls: 36,791 (75%)
Puts: 12,468 (25%)
Current vs Prior +117.14%
Calls: +115.19% (Calls)
Puts: +122.92% (Puts)
Prior 7-Day Total 486,141
Calls: 366,991 (75%)
Puts: 119,150 (25%)
Prior 7-Day Average 69,448
Calls: 52,427 (75%)
Puts: 17,021 (25%)
Current vs Prior 7-Day Avg +54.02%
Calls: +51.01%
Puts: +63.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $9.71M
Calls: $7.03M (72%)
Puts: $2.67M (28%)
Prior (08/12) $6.66M
Calls: $3.30M (50%)
Puts: $3.36M (50%)
Current vs Prior +45.67%
Calls: +112.92%
Puts: -20.42%
Prior 7-Day Total $38.69M
Calls: $27.54M (71%)
Puts: $11.15M (29%)
Prior 7-Day Average $5.53M
Calls: $3.93M (71%)
Puts: $1.59M (29%)
Current vs Prior 7-Day Avg +75.62%
Calls: +78.73%
Puts: +67.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.35
Prior (08/12) 0.34
Current vs Prior +3.60%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -13.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1,001,988
Calls: 761,251 (76%)
Puts: 240,737 (24%)
Prior (08/12) 983,200
Calls: 743,982 (76%)
Puts: 239,218 (24%)
Current vs Prior +1.91%
Prior 7-Day Total 5,647,153
Calls: 4,249,497 (75%)
Puts: 1,397,656 (25%)
Prior 7-Day Average 806,736
Calls: 607,071 (75%)
Puts: 199,665 (25%)
Current vs Prior 7-Day Avg +24.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.05% | 8.71%8.71% | 13.70%
Prior 5.84% | 9.11%9.11% | 13.95%
Current vs Prior +3.67% | -4.39%-4.39% | -1.82%
Prior 7-Day Avg 8.36% | 11.16%11.83% | 16.02%
Current vs 7-Day Avg -27.65% | -21.98%-26.38% | -14.52%
Prior 7-Day Eod 5.84% | 9.11%9.11% | 13.95%
Current vs 7-Day Eod +3.67% | -4.39%-4.39% | -1.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.24% | 9.39%
Calls: 23.33% | 8.93%
Puts: 65.15% | 9.86%
Prior 23.21% | 17.68%
Calls: 20.00% | 15.09%
Puts: 26.42% | 20.27%
Current vs Prior +90.61% | -46.89%
Prior 7-Day Avg 22.08% | 13.02%
Calls: 17.89% | 14.45%
Puts: 26.28% | 11.60%
Current vs 7-Day Avg +100.34% | -27.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.03M). Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 117% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (79,169 calls vs 27,794 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.89, cheapest $0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.650.78$0.7218.1%3640.544.1K
$15.00Sep 110.901.02$0.9612.5%620.54199
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.901.05$0.9815.3%3.3K0.463.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 141.722.21$1.9724.9%130.99389
$12.50Aug 142.022.80$2.4132.4%100.96133
$13.50Aug 141.441.77$1.6120.5%2850.943.1K
$12.50Aug 282.193.15$2.6736.0%--0.9359
$12.50Aug 212.063.00$2.5337.2%240.92786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.653.55$3.1029.0%--0.96147
$16.50Aug 141.121.93$1.5352.9%10.945
$17.00Aug 141.622.52$2.0743.5%10.943
$17.00Aug 211.732.35$2.0430.4%20.93179
$18.00Aug 142.553.55$3.0532.8%130.871

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 55.7K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.470.60$0.5324.5%6.1K0.5320.9K
$16.00Sep 180.530.72$0.6330.2%5.9K0.3919.8K
$14.50Aug 140.480.71$0.6038.3%5.2K0.8617.4K
$15.00Sep 181.021.14$1.0811.1%4.5K0.5433.9K
$14.00Aug 140.971.20$1.0921.1%3.8K0.906.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.901.05$0.9815.3%3.3K0.463.4K
$13.00Aug 280.050.20$0.13115.4%1.1K0.122.3K
$14.00Aug 210.100.16$0.1346.2%6160.184.0K
$13.00Aug 210.030.12$0.08112.5%4730.098.7K
$13.50Aug 210.030.09$0.06100.0%4630.107.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 82.1%, max 150.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 14Sep 25133.1%53.6%148.3%7001.6K
$15.50Aug 14Sep 2583.8%53.5%56.7%2.5K1.1K
$15.00Aug 14Sep 2576.8%53.6%43.2%2.8K5.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 14Sep 18133.1%53.1%150.5%1871.8K
$15.50Aug 14Sep 1183.8%55.6%50.8%5734
$15.00Aug 14Sep 2576.8%53.6%43.2%350118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.13, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Sep 18$0.47$0.53$0.4769%1.13$14.47
$13.00$13.50Sep 25$0.28$0.22$0.2880%0.79$13.28
$13.50$14.00Sep 4$0.27$0.23$0.2779%0.85$13.77
$14.00$14.50Sep 11$0.24$0.26$0.2470%1.08$14.24
$14.50$15.00Sep 4$0.23$0.27$0.2362%1.17$14.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Aug 28$0.15$0.35$0.1546%2.33$14.85
$14.50$14.00Sep 4$0.14$0.36$0.1437%2.57$14.36
$15.50$15.00Aug 28$0.25$0.25$0.2558%1.00$15.25
$15.00$14.00Sep 18$0.37$0.63$0.3746%1.70$14.63
$15.50$15.00Aug 21$0.29$0.21$0.2962%0.72$15.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.67, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Sep 25$0.19$0.19$0.3165%0.61$16.69
$16.50$17.00Aug 28$0.11$0.11$0.3977%0.28$16.61
$15.50$16.00Sep 4$0.22$0.22$0.2857%0.79$15.72
$17.00$17.50Sep 11$0.12$0.12$0.3877%0.32$17.12
$17.50$18.00Sep 25$0.12$0.12$0.3876%0.32$17.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$13.50Sep 25$0.60$0.60$0.9054%0.67$14.40
$14.00$13.00Sep 18$0.31$0.31$0.6969%0.45$13.69
$14.00$13.50Aug 28$0.17$0.17$0.3374%0.52$13.83
$13.50$13.00Sep 4$0.15$0.15$0.3578%0.43$13.35
$14.00$13.50Sep 11$0.17$0.17$0.3370%0.52$13.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 14Aug 21$0.2776.8%57.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 14Aug 21$0.2876.8%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.12% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 14$0.26$0.21$0.47$14.53$15.473.12%
$14.50Aug 14$0.60$0.04$0.64$13.86$15.144.26%
$15.50Aug 14$0.09$0.65$0.74$14.76$16.244.92%
$15.00Aug 21$0.53$0.49$1.02$13.98$16.026.78%
$14.50Aug 21$0.81$0.27$1.08$13.42$15.587.18%
$15.50Aug 21$0.34$0.78$1.12$14.38$16.627.45%
$14.00Aug 14$1.09$0.04$1.13$12.87$15.137.51%
$16.00Aug 14$0.10$1.03$1.13$14.87$17.137.51%
$16.00Aug 21$0.18$1.14$1.32$14.68$17.328.78%
$14.00Aug 21$1.20$0.13$1.33$12.67$15.338.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.66% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.50Aug 21$0.04$0.06$0.10$13.40$17.10
$17.50$13.50Aug 21$0.04$0.06$0.10$13.40$17.60
$17.00$13.00Aug 21$0.04$0.08$0.12$12.88$17.12
$17.50$13.00Aug 21$0.04$0.08$0.12$12.88$17.62
$15.50$14.50Aug 14$0.09$0.04$0.13$14.37$15.63
$16.00$14.50Aug 14$0.10$0.04$0.14$14.36$16.14
$15.50$13.50Aug 14$0.09$0.03$0.12$13.38$15.62
$16.00$13.50Aug 14$0.10$0.03$0.13$13.37$16.13
$15.50$14.00Aug 14$0.09$0.04$0.13$13.87$15.63
$16.00$14.00Aug 14$0.10$0.04$0.14$13.86$16.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/17Aug 28$0.28$0.2252%1.27$13.72$16.78
13/1416/17Sep 4$0.27$0.2352%1.17$13.23$16.77
14/1417/18Sep 11$0.29$0.2147%1.38$13.71$17.29
14/1416/16Aug 28$0.31$0.1942%1.63$13.69$16.31
13/1418/18Sep 25$0.24$0.2651%0.92$13.26$17.74
14/1416/17Sep 11$0.28$0.2241%1.27$13.72$16.78
14/1416/17Sep 4$0.25$0.2544%1.00$13.75$16.75
13/1417/18Sep 18$0.48$0.5243%0.92$13.52$17.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 14$0.17$0.3361%1.94
$16.00$17.00$18.00Sep 18$0.09$0.9123%10.11
$14.50$15.00$15.50Aug 21$0.09$0.4130%4.56
$15.50$16.00$16.50Aug 21$0.07$0.4324%6.14
$14.00$14.50$15.00Aug 21$0.11$0.3929%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.06$0.9428%15.67
$14.50$15.00$15.50Aug 21$0.07$0.4330%6.14
$15.00$15.50$16.00Aug 21$0.07$0.4328%6.14
$14.00$14.50$15.00Aug 21$0.08$0.4229%5.25
$13.50$14.00$14.50Aug 21$0.07$0.4322%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.24, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Aug 14-$0.11$0.39
$15.00$16.001:2Sep 18-$0.18$0.82
$16.00$17.001:2Sep 18-$0.11$0.89
$15.00$15.501:2Aug 21-$0.15$0.35
$14.50$15.001:2Aug 21-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.24$0.76
$16.00$15.001:2Sep 18-$0.32$0.68
$16.00$15.501:2Aug 14-$0.27$0.23
$15.00$14.501:2Aug 21-$0.05$0.45
$15.00$14.001:2Sep 18-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.06%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Sep 25$0.460.359.7%3.06%12.77%23
$15.50Sep 25$0.740.473.1%4.92%7.98%614
$16.00Sep 25$0.560.406.4%3.72%10.11%3495
$16.00Sep 18$0.530.396.4%3.52%9.91%5.9K19.8K
$17.00Sep 25$0.300.2813.0%1.99%15.03%5314
$17.00Sep 18$0.320.2613.0%2.13%15.16%1.7K31.4K
$16.00Sep 11$0.450.376.4%2.99%9.38%98149
$17.50Sep 25$0.200.2416.4%1.33%17.69%563
$15.50Sep 11$0.570.453.1%3.79%6.85%28109
$18.00Sep 25$0.180.1819.7%1.20%20.88%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,169
Total Puts 27,794
Put/Call Ratio 0.35
Net Difference 51,375

Prior's Put/Call Breakdown

Total Calls 36,791
Total Puts 12,468
Put/Call Ratio 0.34
Net Difference 24,323

Prior 7-Day Put/Call Summary

Total Calls 366,991
Total Puts 119,150
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All