Tour v509
RKT
ROCKET COMPANIES CLA A
$15.12 +7.62%
(8/12 18:09) ◀
|
Thursday, August 13, 2026 (3:05pm)
January 2026
|
▶ (8/13 18:07)
◀ 8/13 15:08 ▶

Option Volume

Detail
ℹ
Current (08/13 3:05pm) 95,346
Calls: 68,094 (71%)
Puts: 27,252 (29%)
Prior (08/12) 46,588
Calls: 35,260 (76%)
Puts: 11,328 (24%)
Current vs Prior +104.66%
Calls: +93.12% (Calls)
Puts: +140.57% (Puts)
Prior 7-Day Total 381,944
Calls: 293,891 (77%)
Puts: 88,053 (23%)
Prior 7-Day Average 54,563
Calls: 41,984 (77%)
Puts: 12,579 (23%)
Current vs Prior 7-Day Avg +74.74%
Calls: +62.19%
Puts: +116.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:05pm) $8.40M
Calls: $5.87M (70%)
Puts: $2.53M (30%)
Prior (08/12) $6.09M
Calls: $3.24M (53%)
Puts: $2.85M (47%)
Current vs Prior +37.84%
Calls: +81.24%
Puts: -11.42%
Prior 7-Day Total $29.03M
Calls: $23.00M (79%)
Puts: $6.03M (21%)
Prior 7-Day Average $4.15M
Calls: $3.29M (79%)
Puts: $860.8K (21%)
Current vs Prior 7-Day Avg +102.52%
Calls: +78.66%
Puts: +193.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:05pm) 0.40
Prior (08/12) 0.32
Current vs Prior +24.57%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +5.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:05pm) 1,001,988
Calls: 761,251 (76%)
Puts: 240,737 (24%)
Prior (08/12) 983,200
Calls: 743,982 (76%)
Puts: 239,218 (24%)
Current vs Prior +1.91%
Prior 7-Day Total 6,065,610
Calls: 4,492,211 (74%)
Puts: 1,573,399 (26%)
Prior 7-Day Average 866,515
Calls: 641,744 (74%)
Puts: 224,771 (26%)
Current vs Prior 7-Day Avg +15.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.02% | 8.40%8.40% | 13.56%
Prior 7.25% | 9.67%9.67% | 14.80%
Current vs Prior -17.02% | -13.14%-13.14% | -8.38%
Prior 7-Day Avg 8.01% | 11.46%13.44% | 17.39%
Current vs 7-Day Avg -24.87% | -26.74%-37.52% | -22.03%
Prior 7-Day Eod 7.25% | 9.67%9.11% | 13.95%
Current vs 7-Day Eod -17.02% | -13.14%-7.80% | -2.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.24% | 9.39%
Calls: 23.33% | 8.93%
Puts: 65.15% | 9.86%
Prior 19.21% | 11.48%
Calls: 11.63% | 13.11%
Puts: 26.79% | 9.86%
Current vs Prior +130.30% | -18.21%
Prior 7-Day Avg 23.49% | 11.73%
Calls: 21.58% | 13.39%
Puts: 25.39% | 10.07%
Current vs 7-Day Avg +88.36% | -19.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.87M). Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (68,094 calls vs 27,252 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.081.13$1.114.5%4.0K0.5533.9K
$15.50Aug 210.340.36$0.355.7%2.2K0.405.9K
$16.00Sep 180.640.68$0.666.1%5.7K0.4019.8K
$13.50Aug 141.571.68$1.636.7%2080.933.1K
$15.00Sep 40.840.91$0.888.0%1110.552.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.471.53$1.504.0%1860.601.7K
$17.00Sep 182.182.27$2.234.0%570.732.5K
$15.00Sep 180.920.96$0.944.3%3.3K0.453.4K
$15.50Aug 280.840.90$0.876.9%20.5615
$13.00Sep 180.250.27$0.267.7%2310.177.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 140.080.09$0.0911.1%2.0K0.261.1K
$17.00Aug 210.050.06$0.0616.7%810.094.8K
$16.00Aug 210.180.21$0.2015.0%1.4K0.2710.4K
$14.50Aug 140.620.70$0.6612.1%5.2K0.8517.4K
$15.50Aug 210.340.36$0.355.7%2.2K0.405.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.120.14$0.1315.4%6000.184.0K
$14.50Aug 210.230.26$0.2512.0%1790.29198
$12.50Aug 280.050.06$0.0616.7%90.06339
$15.00Aug 210.390.46$0.4316.3%2460.441.3K
$14.00Aug 280.220.26$0.2416.7%1600.23100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.062.80$2.4330.5%240.96786
$13.00Aug 211.862.27$2.0719.8%280.954.8K
$12.50Aug 142.412.69$2.5511.0%90.94133
$12.50Aug 282.192.96$2.5829.8%--0.9459
$13.50Aug 141.571.68$1.636.7%2080.933.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.653.55$3.1029.0%--1.00147
$16.50Aug 141.321.93$1.6337.4%10.985
$17.00Aug 141.822.52$2.1732.3%10.963
$16.00Aug 140.801.46$1.1358.4%--0.9411
$17.00Aug 211.832.35$2.0924.9%20.90179

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 52.4K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.640.68$0.666.1%5.7K0.4019.8K
$15.00Aug 210.540.59$0.568.9%5.7K0.5620.9K
$14.50Aug 140.620.70$0.6612.1%5.2K0.8517.4K
$15.00Sep 181.081.13$1.114.5%4.0K0.5533.9K
$14.00Aug 141.001.20$1.1018.2%3.4K0.936.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.920.96$0.944.3%3.3K0.453.4K
$13.00Aug 280.070.10$0.0933.3%1.1K0.092.3K
$14.00Aug 210.120.14$0.1315.4%6000.184.0K
$13.50Aug 210.040.07$0.0650.0%4620.097.4K
$13.00Aug 210.030.04$0.0425.0%4330.058.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.5%, max 45.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 14Sep 2577.3%53.0%45.8%5.2K17.4K
$15.00Aug 14Sep 2571.4%52.7%35.4%2.7K5.5K
$15.50Aug 14Sep 2569.4%53.7%29.3%2.1K1.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 14Sep 1177.3%53.4%44.8%397320
$15.00Aug 14Sep 2571.4%52.7%35.4%211118
$15.50Aug 14Sep 1169.4%54.0%28.4%5734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.61, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Sep 4$0.31$0.19$0.3181%0.61$13.81
$14.00$15.00Sep 18$0.56$0.44$0.5670%0.79$14.56
$14.00$14.50Sep 25$0.26$0.24$0.2668%0.92$14.26
$14.00$14.50Aug 28$0.32$0.18$0.3277%0.56$14.32
$14.50$15.00Sep 4$0.26$0.24$0.2665%0.92$14.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Aug 21$0.18$0.32$0.1844%1.78$14.82
$14.00$13.50Sep 4$0.11$0.39$0.1126%3.55$13.89
$13.50$13.00Sep 25$0.12$0.38$0.1226%3.17$13.38
$15.00$14.50Sep 4$0.21$0.29$0.2145%1.38$14.79
$15.50$15.00Aug 28$0.27$0.23$0.2756%0.85$15.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.60, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Sep 25$0.16$0.16$0.3466%0.47$16.66
$17.00$17.50Sep 11$0.10$0.10$0.4076%0.25$17.10
$15.50$16.00Aug 21$0.15$0.15$0.3560%0.43$15.65
$16.50$17.00Sep 4$0.11$0.11$0.3972%0.28$16.61
$17.00$18.00Sep 18$0.18$0.18$0.8273%0.22$17.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$13.50Sep 25$0.56$0.56$0.9454%0.60$14.44
$15.00$14.00Sep 18$0.42$0.42$0.5855%0.72$14.58
$14.00$13.00Sep 18$0.26$0.26$0.7471%0.35$13.74
$13.50$13.00Sep 4$0.11$0.11$0.3981%0.28$13.39
$15.00$14.50Aug 14$0.13$0.13$0.3759%0.35$14.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 14Aug 21$0.2671.4%54.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 14Aug 21$0.2571.4%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.17% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 14$0.30$0.18$0.48$14.52$15.483.17%
$15.50Aug 14$0.09$0.61$0.70$14.80$16.204.63%
$14.50Aug 14$0.66$0.05$0.71$13.79$15.214.70%
$15.00Aug 21$0.56$0.43$0.99$14.01$15.996.55%
$15.50Aug 21$0.35$0.71$1.06$14.44$16.567.01%
$14.00Aug 14$1.10$0.03$1.13$12.87$15.137.47%
$16.00Aug 14$0.02$1.13$1.15$14.85$17.157.61%
$14.50Aug 21$0.90$0.25$1.15$13.35$15.657.61%
$16.00Aug 21$0.20$1.15$1.35$14.65$17.358.93%
$15.00Aug 28$0.75$0.60$1.35$13.65$16.358.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.33% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.50Aug 14$0.02$0.03$0.05$13.45$16.05
$16.00$14.00Aug 14$0.02$0.03$0.05$13.95$16.05
$16.00$13.00Aug 14$0.02$0.05$0.07$12.93$16.07
$16.00$14.50Aug 14$0.02$0.05$0.07$14.43$16.07
$17.50$13.00Aug 21$0.04$0.04$0.08$12.92$17.58
$17.50$13.50Aug 21$0.04$0.06$0.10$13.40$17.60
$17.00$13.00Aug 21$0.06$0.04$0.10$12.90$17.10
$17.00$13.50Aug 21$0.06$0.06$0.12$13.38$17.12
$15.50$14.00Aug 14$0.09$0.03$0.12$13.88$15.62
$15.50$13.50Aug 14$0.09$0.03$0.12$13.38$15.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.79, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/17Sep 4$0.22$0.2853%0.79$13.28$16.72
13/1416/17Sep 25$0.28$0.2240%1.27$13.22$16.78
14/1417/18Sep 11$0.23$0.2748%0.85$13.77$17.23
14/1416/17Sep 4$0.27$0.2337%1.17$14.23$16.77
14/1416/17Sep 11$0.25$0.2541%1.00$13.75$16.75
14/1416/17Sep 4$0.22$0.2846%0.79$13.78$16.72
14/1416/16Aug 28$0.27$0.2334%1.17$14.23$16.27
13/1417/18Sep 18$0.44$0.5644%0.79$13.56$17.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.11$0.8930%8.09
$14.50$15.00$15.50Aug 14$0.15$0.3559%2.33
$16.00$17.00$18.00Sep 18$0.09$0.9123%10.11
$15.00$15.50$16.00Aug 14$0.14$0.3653%2.57
$15.00$15.50$16.00Aug 21$0.06$0.4429%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Aug 21$0.07$0.9326%13.29
$15.00$15.50$16.00Aug 14$0.09$0.4152%4.56
$14.00$15.00$16.00Sep 18$0.14$0.8631%6.14
$14.00$14.50$15.00Aug 21$0.06$0.4427%7.33
$14.50$15.00$15.50Aug 28$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.21, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Aug 14-$0.22$0.28
$15.00$16.001:2Sep 18-$0.21$0.79
$16.00$17.001:2Sep 18-$0.12$0.88
$14.50$15.001:2Aug 21-$0.22$0.28
$15.50$16.001:2Aug 21-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.21$0.79
$16.00$15.501:2Aug 14-$0.09$0.41
$15.00$14.001:2Sep 18-$0.10$0.90
$14.00$13.001:2Sep 18$0.00$1.00
$16.00$15.001:2Sep 18-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.42%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 25$0.820.472.5%5.42%7.94%604
$16.00Sep 18$0.640.405.8%4.23%10.05%5.7K19.8K
$16.00Sep 25$0.630.405.8%4.17%9.99%3495
$16.50Sep 25$0.490.349.1%3.24%12.37%23
$15.50Sep 11$0.710.472.5%4.70%7.21%28109
$16.00Sep 11$0.540.395.8%3.57%9.39%85149
$17.00Sep 18$0.360.2712.4%2.38%14.81%1.6K31.4K
$17.00Sep 25$0.310.2812.4%2.05%14.48%5314
$16.50Sep 11$0.390.319.1%2.58%11.71%10031
$15.50Sep 4$0.620.452.5%4.10%6.61%60204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,094
Total Puts 27,252
Put/Call Ratio 0.40
Net Difference 40,842

Prior's Put/Call Breakdown

Total Calls 35,260
Total Puts 11,328
Put/Call Ratio 0.32
Net Difference 23,932

Prior 7-Day Put/Call Summary

Total Calls 293,891
Total Puts 88,053
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All