Tour v505
RKT
ROCKET COMPANIES CLA A
$14.05 -1.89%
$14.00 (-0.36%)🌙
as of 08/12 06:09 PM
(8/12 15:06) ◀
|
Wednesday, August 12, 2026 (6:09pm)
January 2026
|
▶ (8/13 15:08)
◀ 8/12 18:09 ▶

Option Volume

Detail
ℹ
Current (08/12) 49,259
Calls: 36,791 (75%)
Puts: 12,468 (25%)
Prior (08/11) 60,607
Calls: 49,909 (82%)
Puts: 10,698 (18%)
Current vs Prior -18.72%
Calls: -26.28% (Calls)
Puts: +16.55% (Puts)
Prior 7-Day Total 480,222
Calls: 363,440 (76%)
Puts: 116,782 (24%)
Prior 7-Day Average 68,603
Calls: 51,920 (76%)
Puts: 16,683 (24%)
Current vs Prior 7-Day Avg -28.20%
Calls: -29.14%
Puts: -25.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $6.66M
Calls: $3.30M (50%)
Puts: $3.36M (50%)
Prior (08/11) $5.24M
Calls: $3.34M (64%)
Puts: $1.90M (36%)
Current vs Prior +27.17%
Calls: -1.14%
Puts: +76.96%
Prior 7-Day Total $34.82M
Calls: $26.31M (76%)
Puts: $8.51M (24%)
Prior 7-Day Average $4.97M
Calls: $3.76M (76%)
Puts: $1.22M (24%)
Current vs Prior 7-Day Avg +33.99%
Calls: -12.11%
Puts: +176.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.34
Prior (08/11) 0.21
Current vs Prior +58.10%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -15.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 983,200
Calls: 743,982 (76%)
Puts: 239,218 (24%)
Prior (08/11) 727,047
Calls: 545,130 (75%)
Puts: 181,917 (25%)
Current vs Prior +35.23%
Prior 7-Day Total 5,425,212
Calls: 4,058,110 (75%)
Puts: 1,367,102 (25%)
Prior 7-Day Average 775,030
Calls: 579,730 (75%)
Puts: 195,300 (25%)
Current vs Prior 7-Day Avg +26.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.84% | 9.11%9.11% | 13.95%
Prior 6.91% | 9.57%9.57% | 14.39%
Current vs Prior -15.58% | -4.77%-4.77% | -3.03%
Prior 7-Day Avg 9.10% | 11.73%12.66% | 16.72%
Current vs 7-Day Avg -35.83% | -22.35%-28.04% | -16.59%
Prior 7-Day Eod 6.91% | 9.57%9.57% | 14.39%
Current vs 7-Day Eod -15.58% | -4.77%-4.77% | -3.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.21% | 17.68%
Calls: 20.00% | 15.09%
Puts: 26.42% | 20.27%
Prior 19.21% | 11.48%
Calls: 11.63% | 13.11%
Puts: 26.79% | 9.86%
Current vs Prior +20.82% | +54.01%
Prior 7-Day Avg 19.81% | 11.68%
Calls: 16.35% | 13.38%
Puts: 23.26% | 9.98%
Current vs 7-Day Avg +17.19% | +51.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (36,791 calls vs 12,468 puts). P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (743,982 calls vs 239,218 puts) suggests bullish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.74, cheapest $0.50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.470.53$0.5012.0%4.9K0.5313.9K
$14.50Sep 110.620.75$0.6918.8%20.461.1K
$14.00Sep 40.750.91$0.8319.3%300.54133
$15.00Sep 180.560.64$0.6013.3%2.1K0.3933.2K
$14.00Sep 110.831.00$0.9218.5%210.5436
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.400.49$0.4520.0%1320.474.0K
$14.50Aug 280.810.99$0.9020.0%500.59107
$14.00Sep 110.740.86$0.8015.0%10.464
$14.00Sep 180.860.99$0.9314.0%420.4611.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 141.752.25$2.0025.0%180.9659
$11.50Aug 142.003.30$2.6549.1%--0.9616
$12.50Aug 141.301.71$1.5127.2%190.95118
$13.00Aug 140.771.24$1.0047.0%930.91450
$12.00Aug 281.752.67$2.2141.6%--0.9120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 141.752.55$2.1537.2%11.0010
$15.50Aug 141.321.80$1.5630.8%10.9234
$16.50Aug 211.903.00$2.4544.9%30.922
$16.00Aug 211.822.33$2.0824.5%--0.89640
$15.00Aug 140.801.40$1.1054.5%50.8993

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 24.6K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.470.53$0.5012.0%4.9K0.5313.9K
$14.50Aug 140.080.14$0.1154.5%4.1K0.2717.0K
$14.00Aug 140.220.36$0.2948.3%3.5K0.544.7K
$15.00Sep 180.560.64$0.6013.3%2.1K0.3933.2K
$16.00Sep 180.300.38$0.3423.5%6920.2519.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.060.08$0.0728.6%1.3K0.10891
$13.00Aug 280.160.30$0.2360.9%1.1K0.241.2K
$13.00Sep 180.450.55$0.5020.0%3600.307.8K
$13.50Aug 210.170.28$0.2347.8%2940.307.2K
$13.50Aug 140.040.09$0.0771.4%2810.182.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.7%, max 24.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 14Sep 1167.5%54.1%24.6%4.1K18.1K
$13.50Aug 14Sep 1162.7%55.1%13.8%413.1K
$14.00Aug 14Sep 2564.2%62.1%3.4%3.5K4.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 14Sep 1167.5%54.1%24.6%34321
$14.00Aug 14Sep 1864.2%53.5%19.9%11012.6K
$13.50Aug 14Sep 1162.7%55.1%13.8%2812.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.50, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Sep 25$0.40$0.60$0.4073%1.50$13.40
$12.00$13.00Sep 11$0.66$0.34$0.6687%0.52$12.66
$13.00$13.50Aug 21$0.29$0.21$0.2982%0.72$13.29
$13.00$13.50Sep 4$0.27$0.23$0.2774%0.85$13.27
$13.00$14.00Sep 18$0.56$0.44$0.5670%0.79$13.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Aug 21$0.26$0.24$0.2685%0.92$15.24
$14.50$14.00Aug 14$0.29$0.21$0.2973%0.72$14.21
$14.00$13.50Sep 11$0.19$0.31$0.1946%1.63$13.81
$15.00$14.50Aug 28$0.33$0.17$0.3370%0.52$14.67
$13.50$13.00Aug 21$0.10$0.40$0.1030%4.00$13.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.78, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Sep 11$0.32$0.32$0.1861%1.78$15.32
$15.00$15.50Sep 4$0.16$0.16$0.3465%0.47$15.16
$15.50$16.00Sep 4$0.11$0.11$0.3974%0.28$15.61
$14.50$15.00Aug 28$0.16$0.16$0.3460%0.47$14.66
$14.50$15.00Aug 21$0.13$0.13$0.3763%0.35$14.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Sep 25$0.20$0.20$0.3070%0.67$12.80
$14.00$13.00Sep 18$0.43$0.43$0.5754%0.75$13.57
$12.50$12.00Sep 25$0.16$0.16$0.3477%0.47$12.34
$13.00$12.50Aug 28$0.14$0.14$0.3676%0.39$12.86
$13.50$13.00Sep 11$0.21$0.21$0.2963%0.72$13.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 14Aug 21$0.2164.2%53.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 14Aug 21$0.2164.2%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.77% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 14$0.29$0.24$0.53$13.47$14.533.77%
$14.50Aug 14$0.11$0.53$0.64$13.86$15.144.56%
$13.50Aug 14$0.60$0.07$0.67$12.83$14.174.77%
$14.00Aug 21$0.50$0.45$0.95$13.05$14.956.76%
$13.50Aug 21$0.77$0.23$1.00$12.50$14.507.12%
$13.00Aug 14$1.00$0.04$1.04$11.96$14.047.40%
$14.50Aug 21$0.30$0.78$1.08$13.42$15.587.69%
$15.00Aug 14$0.04$1.10$1.14$13.86$16.148.11%
$13.00Aug 21$1.06$0.13$1.19$11.81$14.198.47%
$14.00Aug 28$0.63$0.63$1.26$12.74$15.268.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.50% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.00Aug 14$0.03$0.04$0.07$12.93$15.57
$15.00$13.00Aug 14$0.04$0.04$0.08$12.92$15.08
$15.50$13.50Aug 14$0.03$0.07$0.10$13.40$15.60
$15.00$13.50Aug 14$0.04$0.07$0.11$13.39$15.11
$16.50$12.50Aug 21$0.06$0.07$0.13$12.37$16.63
$16.00$12.50Aug 21$0.07$0.07$0.14$12.36$16.14
$16.50$12.00Aug 21$0.06$0.08$0.14$11.86$16.64
$16.00$12.00Aug 21$0.07$0.08$0.15$11.85$16.15
$16.50$12.50Aug 28$0.08$0.09$0.17$12.33$16.67
$15.50$12.50Aug 21$0.10$0.07$0.17$12.33$15.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Sep 25$0.32$0.1840%1.78$12.68$16.32
12/1216/16Sep 25$0.28$0.2246%1.27$12.22$16.28
12/1216/16Sep 4$0.21$0.2955%0.72$12.29$15.71
12/1316/16Sep 4$0.21$0.2948%0.72$12.79$15.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.13$0.8732%6.69
$13.50$14.00$14.50Aug 14$0.13$0.3755%2.85
$13.50$14.00$14.50Aug 21$0.07$0.4333%6.14
$14.00$14.50$15.00Aug 14$0.11$0.3944%3.55
$13.00$13.50$14.00Aug 14$0.09$0.4137%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 14$0.12$0.3855%3.17
$13.00$14.00$15.00Sep 18$0.14$0.8632%6.14
$13.50$14.00$14.50Aug 28$0.06$0.4424%7.33
$14.00$14.50$15.00Aug 28$0.06$0.4422%7.33
$13.50$14.00$14.50Sep 4$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.44, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 4-$0.44$0.56
$14.00$15.001:2Sep 18-$0.17$0.83
$13.00$13.501:2Aug 14-$0.20$0.30
$15.00$16.001:2Sep 18-$0.08$0.92
$13.00$14.001:2Sep 18-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 18-$0.07$0.93
$13.00$12.001:2Sep 18$0.00$1.00
$15.00$14.001:2Sep 18-$0.36$0.64
$15.00$14.501:2Aug 21-$0.19$0.31
$14.50$14.001:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.99%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.560.396.8%3.99%10.75%2.1K33.2K
$16.00Sep 25$0.240.3113.9%1.71%15.59%8812
$14.50Sep 11$0.620.463.2%4.41%7.62%21.1K
$16.50Sep 25$0.230.2417.4%1.64%19.07%3--
$15.00Sep 11$0.440.396.8%3.13%9.89%--199
$16.00Sep 18$0.300.2513.9%2.14%16.01%69219.2K
$15.00Sep 4$0.380.356.8%2.70%9.47%592.0K
$15.50Sep 4$0.230.2610.3%1.64%11.96%43170
$14.50Aug 28$0.370.403.2%2.63%5.84%59784
$14.50Sep 4$0.330.433.2%2.35%5.55%--101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,791
Total Puts 12,468
Put/Call Ratio 0.34
Net Difference 24,323

Prior's Put/Call Breakdown

Total Calls 49,909
Total Puts 10,698
Put/Call Ratio 0.21
Net Difference 39,211

Prior 7-Day Put/Call Summary

Total Calls 363,440
Total Puts 116,782
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All