Tour v505
RKT
ROCKET COMPANIES CLA A
$14.03 -2.03%
(8/11 18:10) ◀
|
Wednesday, August 12, 2026 (3:05pm)
January 2026
|
▶ (8/12 18:09)
◀ 8/12 15:06 ▶

Option Volume

Detail
ℹ
Current (08/12 3:05pm) 46,588
Calls: 35,260 (76%)
Puts: 11,328 (24%)
Prior (08/10) 42,540
Calls: 33,791 (79%)
Puts: 8,749 (21%)
Current vs Prior +9.52%
Calls: +4.35% (Calls)
Puts: +29.48% (Puts)
Prior 7-Day Total 440,011
Calls: 356,385 (81%)
Puts: 83,626 (19%)
Prior 7-Day Average 62,858
Calls: 50,912 (81%)
Puts: 11,946 (19%)
Current vs Prior 7-Day Avg -25.88%
Calls: -30.74%
Puts: -5.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 3:05pm) $6.09M
Calls: $3.24M (53%)
Puts: $2.85M (47%)
Prior (08/10) $2.79M
Calls: $1.90M (68%)
Puts: $891.8K (32%)
Current vs Prior +118.46%
Calls: +70.75%
Puts: +219.95%
Prior 7-Day Total $32.93M
Calls: $27.61M (84%)
Puts: $5.32M (16%)
Prior 7-Day Average $4.70M
Calls: $3.94M (84%)
Puts: $759.9K (16%)
Current vs Prior 7-Day Avg +29.49%
Calls: -17.90%
Puts: +275.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 3:05pm) 0.32
Prior (08/10) 0.26
Current vs Prior +24.08%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -8.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 3:05pm) 983,200
Calls: 743,982 (76%)
Puts: 239,218 (24%)
Prior (08/10) 936,408
Calls: 700,814 (75%)
Puts: 235,594 (25%)
Current vs Prior +5.00%
Prior 7-Day Total 5,898,340
Calls: 4,353,323 (74%)
Puts: 1,545,017 (26%)
Prior 7-Day Average 842,620
Calls: 621,903 (74%)
Puts: 220,716 (26%)
Current vs Prior 7-Day Avg +16.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.92% | 9.05%9.05% | 13.90%
Prior 3.73% | 7.98%11.04% | 15.66%
Current vs Prior +58.66% | +13.45%-17.98% | -11.25%
Prior 7-Day Avg 7.99% | 12.00%14.49% | 18.14%
Current vs 7-Day Avg -26.00% | -24.58%-37.51% | -23.40%
Prior 7-Day Eod 3.73% | 7.98%9.57% | 14.39%
Current vs 7-Day Eod +58.66% | +13.45%-5.38% | -3.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.21% | 17.68%
Calls: 20.00% | 15.09%
Puts: 26.42% | 20.27%
Prior 50.00% | 22.55%
Calls: 50.00% | 30.51%
Puts: 50.00% | 14.58%
Current vs Prior -53.58% | -21.60%
Prior 7-Day Avg 24.79% | 11.18%
Calls: 23.88% | 12.71%
Puts: 25.70% | 9.66%
Current vs 7-Day Avg -6.37% | +58.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 118% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (35,260 calls vs 11,328 puts). Call-heavy open interest (743,982 calls vs 239,218 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.3%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 181.001.06$1.035.8%6590.559.0K
$15.00Sep 180.590.63$0.616.6%1.9K0.3933.2K
$13.00Sep 181.571.69$1.637.4%20.714.6K
$14.00Sep 110.890.97$0.938.6%210.5436
$14.00Aug 280.660.72$0.698.7%90.54419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.900.93$0.923.3%390.4611.6K
$15.00Sep 181.481.53$1.513.3%2730.613.4K
$13.00Sep 180.490.51$0.504.0%3560.307.8K
$14.50Sep 40.991.05$1.025.9%--0.5624
$14.50Sep 111.071.14$1.116.3%10.5557

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 140.100.12$0.1118.2%3.9K0.2817.0K
$15.00Aug 210.160.19$0.1816.7%6350.2521.0K
$14.00Aug 210.490.57$0.5315.1%4.8K0.5413.9K
$15.00Aug 280.290.34$0.3215.6%2470.313.9K
$16.00Sep 40.190.22$0.2114.3%80.20331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.240.27$0.2611.5%2890.317.2K
$14.00Aug 210.420.49$0.4515.6%1280.464.0K
$13.00Aug 280.220.25$0.2412.5%1.1K0.231.2K
$13.50Aug 280.380.41$0.407.5%340.34281
$12.50Sep 40.200.24$0.2218.2%170.19135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 142.003.30$2.6549.1%--0.9716
$12.00Aug 141.962.25$2.1113.7%180.9759
$12.50Aug 141.521.71$1.6211.7%190.96118
$12.00Aug 211.932.25$2.0915.3%60.941.1K
$13.00Aug 141.031.17$1.1012.7%930.93450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 141.321.80$1.5630.8%11.0034
$16.00Aug 141.752.55$2.1537.2%11.0010
$15.00Aug 140.801.40$1.1054.5%50.9493
$16.50Aug 212.303.00$2.6526.4%30.942
$16.00Aug 211.822.33$2.0824.5%--0.91640

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 23.5K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.490.57$0.5315.1%4.8K0.5413.9K
$14.50Aug 140.100.12$0.1118.2%3.9K0.2817.0K
$14.00Aug 140.270.33$0.3020.0%3.5K0.564.7K
$15.00Sep 180.590.63$0.616.6%1.9K0.3933.2K
$16.00Sep 180.330.37$0.3511.4%6870.2619.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.060.08$0.0728.6%1.3K0.10891
$13.00Aug 280.220.25$0.2412.5%1.1K0.231.2K
$13.00Sep 180.490.51$0.504.0%3560.307.8K
$13.50Aug 210.240.27$0.2611.5%2890.317.2K
$15.00Sep 181.481.53$1.513.3%2730.613.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.8%, max 18.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 14Sep 1164.4%54.2%18.9%413.1K
$14.50Aug 14Sep 1163.0%55.4%13.7%3.9K18.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 14Sep 1164.4%54.2%18.9%2632.1K
$14.50Aug 14Sep 1163.0%55.4%13.7%34321
$14.00Aug 14Sep 1860.3%53.1%13.6%10512.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.50, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Sep 25$0.40$0.60$0.4073%1.50$13.40
$12.00$13.00Sep 11$0.66$0.34$0.6687%0.52$12.66
$12.00$13.00Sep 18$0.63$0.37$0.6384%0.59$12.63
$13.00$13.50Sep 4$0.27$0.23$0.2774%0.85$13.27
$13.50$14.00Aug 28$0.23$0.27$0.2366%1.17$13.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Aug 28$0.28$0.22$0.2869%0.79$14.72
$14.50$14.00Aug 14$0.31$0.19$0.3175%0.61$14.19
$14.00$13.50Aug 21$0.19$0.31$0.1946%1.63$13.81
$14.00$13.50Sep 4$0.21$0.29$0.2146%1.38$13.79
$14.50$14.00Aug 21$0.29$0.21$0.2962%0.72$14.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.30, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Aug 28$0.12$0.12$0.3869%0.32$15.12
$14.50$15.00Aug 21$0.14$0.14$0.3662%0.39$14.64
$15.00$15.50Sep 4$0.14$0.14$0.3665%0.39$15.14
$14.50$15.00Sep 4$0.18$0.18$0.3256%0.56$14.68
$14.50$15.00Aug 28$0.16$0.16$0.3458%0.47$14.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$11.50Sep 25$0.23$0.23$0.7777%0.30$12.27
$13.00$12.50Sep 25$0.20$0.20$0.3070%0.67$12.80
$14.00$13.00Sep 18$0.42$0.42$0.5854%0.72$13.58
$13.00$12.00Sep 18$0.25$0.25$0.7570%0.33$12.75
$12.50$12.00Sep 11$0.12$0.12$0.3880%0.32$12.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 14Aug 21$0.2360.3%55.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 14Aug 21$0.2360.3%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.71% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 14$0.30$0.22$0.52$13.48$14.523.71%
$14.50Aug 14$0.11$0.53$0.64$13.86$15.144.56%
$13.50Aug 14$0.61$0.07$0.68$12.82$14.184.85%
$14.00Aug 21$0.53$0.45$0.98$13.02$14.986.99%
$14.50Aug 21$0.32$0.74$1.06$13.44$15.567.56%
$13.50Aug 21$0.82$0.26$1.08$12.42$14.587.70%
$13.00Aug 14$1.10$0.03$1.13$11.87$14.138.05%
$15.00Aug 14$0.04$1.10$1.14$13.86$16.148.13%
$15.00Aug 21$0.18$1.11$1.29$13.71$16.299.19%
$13.00Aug 21$1.18$0.12$1.30$11.70$14.309.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.50% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Aug 14$0.04$0.03$0.07$12.93$15.07
$16.50$11.50Aug 21$0.04$0.07$0.11$11.39$16.61
$16.50$12.50Aug 21$0.04$0.07$0.11$12.39$16.61
$15.00$13.50Aug 14$0.04$0.07$0.11$13.39$15.11
$16.00$12.50Aug 21$0.06$0.07$0.13$12.37$16.13
$16.00$11.50Aug 21$0.06$0.07$0.13$11.37$16.13
$16.50$12.00Aug 28$0.08$0.08$0.16$11.84$16.66
$14.50$13.00Aug 14$0.11$0.03$0.14$12.86$14.64
$16.50$13.00Aug 21$0.04$0.12$0.16$12.84$16.66
$15.50$12.50Aug 21$0.10$0.07$0.17$12.33$15.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Sep 11$0.23$0.2750%0.85$12.27$15.73
12/1316/16Sep 11$0.27$0.2341%1.17$12.73$15.77
13/1415/16Aug 28$0.28$0.2234%1.27$13.22$15.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 14$0.12$0.3854%3.17
$14.00$14.50$15.00Aug 14$0.12$0.3846%3.17
$13.00$13.50$14.00Aug 21$0.07$0.4329%6.14
$14.00$14.50$15.00Aug 21$0.07$0.4329%6.14
$14.00$14.50$15.00Aug 28$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 21$0.05$0.4529%9.00
$13.50$14.00$14.50Aug 14$0.16$0.3456%2.12
$13.00$14.00$15.00Sep 18$0.17$0.8332%4.88
$14.00$14.50$15.00Aug 21$0.08$0.4230%5.25
$13.00$13.50$14.00Aug 14$0.11$0.3937%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.44, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 4-$0.44$0.56
$13.00$13.501:2Aug 14-$0.12$0.38
$14.00$15.001:2Sep 18-$0.19$0.81
$13.00$14.001:2Sep 18-$0.43$0.57
$15.00$16.001:2Sep 18-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 18-$0.08$0.92
$15.00$14.001:2Sep 18-$0.33$0.67
$13.00$12.001:2Sep 18$0.00$1.00
$14.50$14.001:2Aug 21-$0.16$0.34
$14.00$13.501:2Aug 21-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.21%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.590.396.9%4.21%11.12%1.9K33.2K
$14.50Sep 11$0.670.463.4%4.78%8.13%21.1K
$16.50Sep 25$0.250.2517.6%1.78%19.39%3--
$15.00Sep 11$0.500.376.9%3.56%10.48%--199
$16.00Sep 25$0.240.3114.0%1.71%15.75%8812
$16.00Sep 18$0.330.2614.0%2.35%16.39%68719.2K
$15.50Sep 11$0.360.3010.5%2.57%13.04%2109
$14.50Sep 4$0.580.453.4%4.13%7.48%--101
$15.00Sep 4$0.410.356.9%2.92%9.84%592.0K
$16.00Sep 11$0.260.2414.0%1.85%15.89%1099

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,260
Total Puts 11,328
Put/Call Ratio 0.32
Net Difference 23,932

Prior's Put/Call Breakdown

Total Calls 33,791
Total Puts 8,749
Put/Call Ratio 0.26
Net Difference 25,042

Prior 7-Day Put/Call Summary

Total Calls 356,385
Total Puts 83,626
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All