Tour v504
RKT
ROCKET COMPANIES CLA A
$14.32 +4.07%
$14.28 (-0.29%)🌙
as of 08/11 06:10 PM
(8/10 18:09) ◀
|
Tuesday, August 11, 2026 (6:10pm)
January 2026
|
▶ (8/12 15:06)
◀ 8/11 18:10 ▶

Option Volume

Detail
ℹ
Current (08/11) 60,607
Calls: 49,909 (82%)
Puts: 10,698 (18%)
Prior (08/10) 46,556
Calls: 35,390 (76%)
Puts: 11,166 (24%)
Current vs Prior +30.18%
Calls: +41.03% (Calls)
Puts: -4.19% (Puts)
Prior 7-Day Total 468,969
Calls: 350,260 (75%)
Puts: 118,709 (25%)
Prior 7-Day Average 66,995
Calls: 50,037 (75%)
Puts: 16,958 (25%)
Current vs Prior 7-Day Avg -9.54%
Calls: -0.26%
Puts: -36.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $5.24M
Calls: $3.34M (64%)
Puts: $1.90M (36%)
Prior (08/10) $3.44M
Calls: $2.05M (60%)
Puts: $1.39M (40%)
Current vs Prior +52.43%
Calls: +62.93%
Puts: +36.91%
Prior 7-Day Total $34.09M
Calls: $26.73M (78%)
Puts: $7.36M (22%)
Prior 7-Day Average $4.87M
Calls: $3.82M (78%)
Puts: $1.05M (22%)
Current vs Prior 7-Day Avg +7.62%
Calls: -12.50%
Puts: +80.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.21
Prior (08/10) 0.32
Current vs Prior -32.06%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -49.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 727,047
Calls: 545,130 (75%)
Puts: 181,917 (25%)
Prior (08/10) 936,408
Calls: 700,814 (75%)
Puts: 235,594 (25%)
Current vs Prior -22.36%
Prior 7-Day Total 5,528,315
Calls: 4,130,635 (75%)
Puts: 1,397,680 (25%)
Prior 7-Day Average 789,759
Calls: 590,090 (75%)
Puts: 199,668 (25%)
Current vs Prior 7-Day Avg -7.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.91% | 9.57%9.57% | 14.39%
Prior 7.41% | 10.32%10.32% | 14.90%
Current vs Prior -6.74% | -7.29%-7.29% | -3.44%
Prior 7-Day Avg 9.78% | 12.41%13.54% | 17.39%
Current vs 7-Day Avg -29.31% | -22.93%-29.35% | -17.29%
Prior 7-Day Eod 7.41% | 10.32%10.32% | 14.90%
Current vs 7-Day Eod -6.74% | -7.29%-7.29% | -3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.21% | 11.48%
Calls: 11.63% | 13.11%
Puts: 26.79% | 9.86%
Prior 19.21% | 11.48%
Calls: 11.63% | 13.11%
Puts: 26.79% | 9.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.49% | 11.73%
Calls: 21.58% | 13.39%
Puts: 25.39% | 10.07%
Current vs 7-Day Avg -18.21% | -2.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.34M). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (49,909 calls vs 10,698 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.791.96$1.889.0%3220.744.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.291.42$1.369.6%450.563.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 140.260.31$0.2917.2%19.6K0.443.3K
$14.00Aug 140.500.59$0.5416.7%2.4K0.663.6K
$15.00Aug 210.250.30$0.2817.9%7940.3321.0K
$14.50Aug 210.430.51$0.4717.0%3510.472.9K
$14.00Aug 210.680.80$0.7416.2%3780.6113.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.590.72$0.6619.7%110.4155
$14.50Sep 40.830.98$0.9116.5%20.5022
$14.00Sep 180.780.89$0.8413.1%410.4111.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 142.263.50$2.8843.1%30.99--
$12.00Aug 142.122.56$2.3418.8%200.9644
$11.50Aug 212.193.10$2.6534.3%50.949
$12.50Aug 141.642.06$1.8522.7%200.94111
$13.00Aug 141.201.53$1.3724.1%1530.91511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.573.75$3.1637.3%10.92178
$16.00Aug 211.572.32$1.9438.7%180.87638
$17.00Aug 142.463.35$2.9130.6%140.872
$17.00Sep 182.773.30$3.0417.4%1000.792.6K
$16.00Sep 181.962.44$2.2021.8%40.691.7K

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 41.3K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 140.260.31$0.2917.2%19.6K0.443.3K
$16.00Aug 210.060.10$0.0850.0%2.7K0.1312.3K
$15.00Sep 180.700.80$0.7513.3%2.6K0.4333.4K
$14.00Aug 140.500.59$0.5416.7%2.4K0.663.6K
$15.00Aug 140.100.15$0.1338.5%2.1K0.244.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 140.090.12$0.1127.3%1.4K0.191.0K
$13.00Aug 280.170.27$0.2245.5%1.1K0.211.4K
$14.00Aug 140.170.25$0.2138.1%7030.34445
$13.00Aug 140.040.06$0.0540.0%6460.103.9K
$13.00Sep 180.410.51$0.4621.7%3360.278.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 27.3%, max 43.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 14Sep 478.1%57.4%36.0%2163.3K
$14.00Aug 14Sep 2569.8%52.8%32.1%2.4K3.6K
$14.50Aug 14Sep 1170.3%58.2%20.6%19.6K3.3K
$15.00Aug 14Sep 2569.8%66.0%5.7%2.1K4.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 14Sep 1178.1%54.5%43.3%1.4K1.0K
$14.00Aug 14Sep 1869.8%54.5%28.0%74412.1K
$14.50Aug 14Sep 2570.3%56.1%25.2%36250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.12, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Sep 25$0.32$0.68$0.3271%2.12$13.32
$12.00$13.00Sep 18$0.52$0.48$0.5284%0.92$12.52
$13.00$14.00Aug 28$0.55$0.45$0.5580%0.82$13.55
$13.00$13.50Sep 4$0.22$0.28$0.2277%1.27$13.22
$14.50$15.00Aug 28$0.12$0.38$0.1248%3.17$14.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Sep 11$0.10$0.40$0.1026%4.00$12.90
$14.50$14.00Aug 21$0.23$0.27$0.2353%1.17$14.27
$13.50$13.00Aug 28$0.12$0.38$0.1230%3.17$13.38
$13.00$12.50Sep 4$0.10$0.40$0.1023%4.00$12.90
$14.00$13.50Aug 21$0.16$0.34$0.1639%2.12$13.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.00, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Aug 28$0.25$0.25$0.2562%1.00$15.25
$15.00$15.50Sep 4$0.22$0.22$0.2859%0.79$15.22
$15.00$16.00Sep 25$0.42$0.42$0.5855%0.72$15.42
$15.50$16.00Sep 11$0.15$0.15$0.3567%0.43$15.65
$16.00$17.00Sep 25$0.25$0.25$0.7568%0.33$16.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Sep 11$0.26$0.26$0.2457%1.08$13.74
$14.00$13.00Sep 18$0.38$0.38$0.6259%0.61$13.62
$13.00$12.50Aug 28$0.12$0.12$0.3879%0.32$12.88
$13.50$13.00Sep 11$0.18$0.18$0.3266%0.56$13.32
$14.00$13.50Aug 28$0.19$0.19$0.3159%0.61$13.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 14Aug 21$0.1870.3%58.1%
$14.00Aug 14Aug 21$0.2069.8%58.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 14Aug 21$0.1870.3%58.1%
$14.00Aug 14Aug 21$0.1969.8%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.17% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 14$0.29$0.45$0.74$13.76$15.245.17%
$14.00Aug 14$0.54$0.21$0.75$13.25$14.755.24%
$13.50Aug 14$0.96$0.11$1.07$12.43$14.577.47%
$14.50Aug 21$0.47$0.63$1.10$13.40$15.607.68%
$14.00Aug 21$0.74$0.40$1.14$12.86$15.147.96%
$13.50Aug 21$1.04$0.24$1.28$12.22$14.788.94%
$15.00Aug 21$0.28$1.09$1.37$13.63$16.379.57%
$14.00Aug 28$0.88$0.53$1.41$12.59$15.419.85%
$13.00Aug 14$1.37$0.05$1.42$11.58$14.429.92%
$15.00Aug 28$0.47$1.13$1.60$13.40$16.6011.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.42% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.50Aug 14$0.02$0.04$0.06$12.44$16.06
$16.00$13.00Aug 14$0.02$0.05$0.07$12.93$16.07
$15.50$12.50Aug 14$0.06$0.04$0.10$12.40$15.60
$17.00$12.00Aug 21$0.05$0.06$0.11$11.89$17.11
$15.50$13.00Aug 14$0.06$0.05$0.11$12.89$15.61
$16.00$12.00Aug 21$0.08$0.06$0.14$11.86$16.14
$16.00$13.50Aug 14$0.02$0.11$0.13$13.37$16.13
$17.00$12.50Aug 21$0.05$0.10$0.15$12.35$17.15
$17.00$12.50Aug 14$0.12$0.04$0.16$12.34$17.16
$17.00$13.00Aug 14$0.12$0.05$0.17$12.83$17.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Sep 11$0.33$0.1733%1.94$13.17$15.83
12/1316/16Sep 11$0.25$0.2541%1.00$12.75$15.75
12/1316/17Sep 18$0.38$0.6243%0.61$12.62$16.38
12/1316/17Sep 11$0.21$0.7948%0.27$12.79$16.21
13/1416/17Sep 11$0.29$0.7140%0.41$13.21$16.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 25$0.07$0.9325%13.29
$14.00$14.50$15.00Aug 14$0.09$0.4142%4.56
$15.00$16.00$17.00Sep 18$0.11$0.8923%8.09
$14.50$15.00$15.50Aug 14$0.09$0.4132%4.56
$14.00$14.50$15.00Aug 21$0.08$0.4229%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.14$0.8630%6.14
$13.50$14.00$14.50Aug 21$0.07$0.4327%6.14
$14.00$14.50$15.00Sep 4$0.05$0.4519%9.00
$13.50$14.00$14.50Sep 4$0.06$0.4419%7.33
$13.00$13.50$14.00Aug 21$0.07$0.4322%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.29, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.001:2Aug 21-$0.29$1.21
$12.50$14.001:2Sep 11-$0.05$1.45
$13.00$14.001:2Aug 28-$0.33$0.67
$13.50$14.001:2Aug 14-$0.12$0.38
$14.00$15.001:2Sep 18-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.24$0.76
$14.00$13.001:2Sep 18-$0.08$0.92
$17.00$16.001:2Aug 21-$0.72$0.28
$15.00$14.001:2Sep 18-$0.32$0.68
$15.00$14.501:2Aug 21-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.38%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 25$0.770.454.8%5.38%10.13%5--
$16.00Sep 25$0.460.3211.7%3.21%14.94%13--
$15.00Sep 18$0.700.434.8%4.89%9.64%2.6K33.4K
$16.00Sep 18$0.390.3011.7%2.72%14.46%19219.1K
$14.50Sep 11$0.760.481.3%5.31%6.56%10--
$14.50Sep 4$0.700.501.3%4.89%6.15%3787
$17.00Sep 18$0.250.2018.7%1.75%20.46%16631.5K
$15.00Sep 4$0.500.414.8%3.49%8.24%461.9K
$15.00Sep 11$0.490.404.8%3.42%8.17%21182
$16.00Sep 11$0.270.2611.7%1.89%13.62%2178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,909
Total Puts 10,698
Put/Call Ratio 0.21
Net Difference 39,211

Prior's Put/Call Breakdown

Total Calls 35,390
Total Puts 11,166
Put/Call Ratio 0.32
Net Difference 24,224

Prior 7-Day Put/Call Summary

Total Calls 350,260
Total Puts 118,709
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All