Tour v500
RKT
ROCKET COMPANIES CLA A
$13.76 +0.29%
$13.80 (+0.29%)🌙
as of 08/10 06:09 PM
(8/10 15:07) ◀
|
Monday, August 10, 2026 (6:09pm)
January 2026
|
▶ (8/11 18:10)
◀ 8/10 18:09 ▶

Option Volume

Detail
ℹ
Current (08/10) 46,556
Calls: 35,390 (76%)
Puts: 11,166 (24%)
Prior (08/07) 84,682
Calls: 63,516 (75%)
Puts: 21,166 (25%)
Current vs Prior -45.02%
Calls: -44.28% (Calls)
Puts: -47.25% (Puts)
Prior 7-Day Total 422,413
Calls: 314,870 (75%)
Puts: 107,543 (25%)
Prior 7-Day Average 70,402
Calls: 44,981 (75%)
Puts: 15,363 (25%)
Current vs Prior 7-Day Avg -33.87%
Calls: -21.32%
Puts: -27.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $3.44M
Calls: $2.05M (60%)
Puts: $1.39M (40%)
Prior (08/07) $5.12M
Calls: $4.06M (79%)
Puts: $1.06M (21%)
Current vs Prior -32.84%
Calls: -49.51%
Puts: +31.16%
Prior 7-Day Total $30.65M
Calls: $24.68M (81%)
Puts: $5.97M (19%)
Prior 7-Day Average $5.11M
Calls: $3.53M (81%)
Puts: $852.9K (19%)
Current vs Prior 7-Day Avg -32.69%
Calls: -41.83%
Puts: +62.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.32
Prior (08/07) 0.33
Current vs Prior -5.32%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -28.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 936,408
Calls: 700,814 (75%)
Puts: 235,594 (25%)
Prior (08/07) 957,707
Calls: 701,388 (73%)
Puts: 256,319 (27%)
Current vs Prior -2.22%
Prior 7-Day Total 4,591,907
Calls: 3,429,821 (75%)
Puts: 1,162,086 (25%)
Prior 7-Day Average 765,317
Calls: 571,636 (75%)
Puts: 193,681 (25%)
Current vs Prior 7-Day Avg +22.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.41% | 10.32%10.32% | 14.90%
Prior 8.53% | 11.08%11.08% | 16.47%
Current vs Prior -13.07% | -6.85%-6.85% | -9.56%
Prior 7-Day Avg 10.17% | 12.76%14.08% | 17.81%
Current vs 7-Day Avg -27.14% | -19.14%-26.70% | -16.35%
Prior 7-Day Eod 8.53% | 11.08%11.08% | 16.47%
Current vs 7-Day Eod -13.07% | -6.85%-6.85% | -9.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.21% | 11.48%
Calls: 11.63% | 13.11%
Puts: 26.79% | 9.86%
Prior 50.00% | 22.55%
Calls: 50.00% | 30.51%
Puts: 50.00% | 14.58%
Current vs Prior -61.58% | -49.09%
Prior 7-Day Avg 24.20% | 11.77%
Calls: 23.24% | 13.44%
Puts: 25.16% | 10.10%
Current vs 7-Day Avg -20.62% | -2.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (35,390 calls vs 11,166 puts). Call-heavy open interest (700,814 calls vs 235,594 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.880.96$0.928.7%890.508.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.320.39$0.3619.4%590.301.9K
$14.50Aug 280.360.41$0.3912.8%1600.35686
$13.50Aug 140.440.52$0.4816.7%2.1K0.623.7K
$15.00Sep 180.500.60$0.5518.2%1.0K0.3534.0K
$14.00Sep 40.640.78$0.7119.7%610.4871
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.871.02$0.9515.8%10.5256

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 141.522.03$1.7828.7%321.0015
$11.50Aug 141.922.72$2.3234.5%160.972
$12.50Aug 141.051.40$1.2328.5%1090.9629
$12.00Aug 211.602.08$1.8426.1%50.891.1K
$13.00Aug 140.800.90$0.8511.8%1250.85476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 142.052.60$2.3323.6%410.9844
$15.50Aug 141.412.12$1.7740.1%100.9544
$16.00Aug 212.012.60$2.3025.7%20.92638
$15.00Aug 141.031.68$1.3647.8%30.9096
$15.50Aug 211.662.18$1.9227.1%--0.89103

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 22.6K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 140.070.10$0.0933.3%3.5K0.19840
$15.00Aug 140.030.05$0.0450.0%2.8K0.091.9K
$13.50Aug 140.440.52$0.4816.7%2.1K0.623.7K
$14.00Aug 140.200.26$0.2326.1%1.8K0.382.6K
$14.00Aug 210.380.47$0.4320.9%1.5K0.4313.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.070.10$0.0933.3%7610.183.4K
$12.00Sep 180.300.37$0.3420.6%6240.216.2K
$13.50Aug 140.180.28$0.2343.5%5280.39624
$13.50Aug 210.330.49$0.4139.0%4510.426.9K
$14.00Aug 210.610.82$0.7229.2%4010.564.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 26.9%, max 142.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 14Sep 11135.7%55.9%142.8%16118
$12.00Aug 14Sep 1879.8%57.7%38.3%43298
$15.50Aug 14Sep 1171.0%56.3%26.1%90737
$12.50Aug 14Sep 1166.8%54.5%22.7%10939
$16.00Aug 14Sep 1868.2%56.3%21.0%36420.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 14Sep 11107.6%59.3%81.3%981.9K
$15.50Aug 14Aug 2871.0%49.5%43.4%1059
$12.00Aug 14Sep 1879.8%57.7%38.3%6997.1K
$12.50Aug 14Sep 1166.8%54.5%22.7%3231.7K
$16.00Aug 14Sep 1868.2%56.3%21.0%411.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Sep 4$0.10$0.40$0.104.00$15.60
$14.50$15.00Sep 11$0.11$0.39$0.113.55$14.61
$14.50$15.00Aug 28$0.12$0.38$0.123.17$14.62
$15.00$16.00Sep 18$0.24$0.76$0.243.17$15.24
$14.00$14.50Aug 14$0.14$0.36$0.142.57$14.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 21$0.10$0.40$0.104.00$12.90
$12.50$12.00Sep 11$0.12$0.38$0.123.17$12.38
$13.50$13.00Sep 4$0.13$0.37$0.132.85$13.37
$13.00$12.50Sep 11$0.13$0.37$0.132.85$12.87
$13.50$13.00Aug 14$0.14$0.36$0.142.57$13.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 3.55, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Aug 14$0.38$0.38$0.123.17$12.88
$13.00$13.50Aug 14$0.37$0.37$0.132.85$13.37
$12.50$13.00Aug 28$0.36$0.36$0.142.57$12.86
$12.00$13.00Sep 4$0.70$0.70$0.302.33$12.70
$12.50$13.00Aug 21$0.33$0.33$0.171.94$12.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 21$0.39$0.39$0.113.55$14.61
$16.00$15.00Sep 18$0.77$0.77$0.233.35$15.23
$16.00$15.50Aug 21$0.38$0.38$0.123.17$15.62
$15.00$14.50Aug 28$0.36$0.36$0.142.57$14.64
$14.50$14.00Aug 28$0.35$0.35$0.152.33$14.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 14Aug 21$0.0566.8%57.3%
$15.50Aug 14Aug 21$0.0571.0%55.5%
$12.00Aug 14Aug 21$0.0679.8%68.3%
$15.00Aug 14Aug 21$0.0765.5%52.9%
$13.00Aug 14Aug 21$0.1057.6%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 14Aug 21$0.0779.8%68.3%
$12.50Aug 14Aug 21$0.0966.8%57.3%
$15.00Aug 14Aug 21$0.0965.5%52.9%
$13.00Aug 14Aug 21$0.1457.6%54.0%
$15.50Aug 14Aug 21$0.1571.0%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 5.16% of stock, avg 12.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.48$0.23$0.71$12.79$14.215.16%
$14.00Aug 14$0.23$0.54$0.77$13.23$14.775.60%
$13.00Aug 14$0.85$0.09$0.94$12.06$13.946.83%
$14.50Aug 14$0.09$0.87$0.96$13.54$15.466.98%
$13.50Aug 21$0.70$0.41$1.11$12.39$14.618.07%
$14.00Aug 21$0.43$0.72$1.15$12.85$15.158.36%
$13.00Aug 21$0.95$0.23$1.18$11.82$14.188.58%
$12.50Aug 14$1.23$0.04$1.27$11.23$13.779.23%
$14.50Aug 21$0.27$1.06$1.33$13.17$15.839.67%
$15.00Aug 14$0.04$1.36$1.40$13.60$16.4010.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.51% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.50Aug 14$0.04$0.03$0.07$11.43$15.07
$15.00$12.00Aug 14$0.04$0.03$0.07$11.93$15.07
$15.00$12.50Aug 14$0.04$0.04$0.08$12.42$15.08
$16.00$11.50Aug 21$0.05$0.06$0.11$11.39$16.11
$14.50$11.50Aug 14$0.09$0.03$0.12$11.38$14.62
$14.50$12.00Aug 14$0.09$0.03$0.12$11.88$14.62
$16.50$11.50Aug 14$0.09$0.03$0.12$11.38$16.62
$16.50$12.00Aug 14$0.09$0.03$0.12$11.88$16.62
$14.50$12.50Aug 14$0.09$0.04$0.13$12.37$14.63
$16.50$12.50Aug 14$0.09$0.04$0.13$12.37$16.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1416/16Sep 4$0.40$0.104.00$13.60$15.90
13/1414/14Aug 28$0.39$0.113.55$13.11$14.39
12/1314/14Sep 4$0.39$0.113.55$12.61$14.39
12/1213/14Sep 11$0.39$0.113.55$12.11$13.39
14/1414/15Sep 11$0.39$0.113.55$13.61$14.89
12/1314/14Aug 28$0.38$0.123.17$12.62$14.38
13/1414/15Sep 11$0.38$0.123.17$13.12$14.88
12/1314/14Aug 21$0.37$0.132.85$12.63$13.87
14/1414/15Aug 28$0.37$0.132.85$13.63$14.87
13/1415/16Sep 18$0.74$0.262.85$13.26$15.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 28$0.06$0.447.33
$12.50$13.00$13.50Sep 11$0.06$0.447.33
$13.00$13.50$14.00Sep 11$0.06$0.447.33
$14.00$15.00$16.00Sep 18$0.13$0.876.69
$15.00$15.50$16.00Sep 11$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Sep 4$0.05$0.459.00
$11.50$12.00$12.50Sep 11$0.05$0.459.00
$13.00$13.50$14.00Aug 28$0.06$0.447.33
$14.00$15.00$16.00Sep 18$0.12$0.887.33
$12.00$12.50$13.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.05, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 18-$0.07$0.93
$14.00$15.001:2Sep 18-$0.18$0.82
$13.00$14.001:2Sep 18-$0.36$0.64
$12.00$13.001:2Sep 4-$0.49$0.51
$16.00$16.501:2Aug 21-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.05$0.95
$14.00$13.001:2Sep 18-$0.13$0.87
$15.00$14.001:2Sep 18-$0.48$0.52
$13.50$13.001:2Aug 21-$0.05$0.45
$12.50$12.001:2Aug 21-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.40%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$0.880.501.7%6.40%8.14%898.6K
$14.00Sep 11$0.660.481.7%4.80%6.54%2510
$14.00Sep 4$0.640.481.7%4.65%6.40%6171
$14.50Sep 11$0.510.395.4%3.71%9.08%101.1K
$15.00Sep 18$0.500.359.0%3.63%12.65%1.0K34.0K
$14.00Aug 28$0.470.471.7%3.42%5.16%88314
$14.50Sep 4$0.460.395.4%3.34%8.72%3849
$15.00Sep 11$0.400.339.0%2.91%11.92%12953
$14.00Aug 21$0.380.431.7%2.76%4.51%1.5K13.3K
$14.50Aug 28$0.360.355.4%2.62%7.99%160686

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,390
Total Puts 11,166
Put/Call Ratio 0.32
Net Difference 24,224

Prior's Put/Call Breakdown

Total Calls 63,516
Total Puts 21,166
Put/Call Ratio 0.33
Net Difference 42,350

Prior 7-Day Put/Call Summary

Total Calls 314,870
Total Puts 107,543
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All