Tour v500
RKT
ROCKET COMPANIES CLA A
$13.65 -0.55%
(8/7 18:07) ◀
|
Monday, August 10, 2026 (3:05pm)
January 2026
|
▶ (8/10 18:09)
◀ 8/10 15:07 ▶

Option Volume

Detail
ℹ
Current (08/10 3:05pm) 42,540
Calls: 33,791 (79%)
Puts: 8,749 (21%)
Prior (08/07) 73,261
Calls: 53,617 (73%)
Puts: 19,644 (27%)
Current vs Prior -41.93%
Calls: -36.98% (Calls)
Puts: -55.46% (Puts)
Prior 7-Day Total 392,035
Calls: 322,801 (82%)
Puts: 69,234 (18%)
Prior 7-Day Average 56,005
Calls: 46,114 (82%)
Puts: 9,890 (18%)
Current vs Prior 7-Day Avg -24.04%
Calls: -26.72%
Puts: -11.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:05pm) $2.79M
Calls: $1.90M (68%)
Puts: $891.8K (32%)
Prior (08/07) $4.19M
Calls: $3.07M (73%)
Puts: $1.11M (27%)
Current vs Prior -33.40%
Calls: -38.27%
Puts: -19.99%
Prior 7-Day Total $30.33M
Calls: $25.70M (85%)
Puts: $4.63M (15%)
Prior 7-Day Average $4.33M
Calls: $3.67M (85%)
Puts: $660.9K (15%)
Current vs Prior 7-Day Avg -35.64%
Calls: -48.34%
Puts: +34.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:05pm) 0.26
Prior (08/07) 0.37
Current vs Prior -29.33%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -22.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 3:05pm) 936,408
Calls: 700,814 (75%)
Puts: 235,594 (25%)
Prior (08/07) 957,707
Calls: 701,388 (73%)
Puts: 256,319 (27%)
Current vs Prior -2.22%
Prior 7-Day Total 5,699,631
Calls: 4,205,799 (74%)
Puts: 1,493,832 (26%)
Prior 7-Day Average 814,233
Calls: 600,828 (74%)
Puts: 213,404 (26%)
Current vs Prior 7-Day Avg +15.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.25% | 9.67%9.67% | 14.80%
Prior 9.44% | 11.96%13.86% | 17.29%
Current vs Prior -23.20% | -19.13%-30.24% | -14.40%
Prior 7-Day Avg 8.56% | 12.90%15.33% | 18.77%
Current vs 7-Day Avg -15.24% | -25.03%-36.91% | -21.16%
Prior 7-Day Eod 9.44% | 11.96%11.08% | 16.47%
Current vs 7-Day Eod -23.20% | -19.13%-12.71% | -10.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.21% | 11.48%
Calls: 11.63% | 13.11%
Puts: 26.79% | 9.86%
Prior 18.41% | 8.18%
Calls: 11.11% | 6.85%
Puts: 25.71% | 9.52%
Current vs Prior +4.35% | +40.34%
Prior 7-Day Avg 19.58% | 10.43%
Calls: 18.21% | 9.94%
Puts: 20.94% | 10.93%
Current vs 7-Day Avg -1.87% | +10.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.90M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (33,791 calls vs 8,749 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.4%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.180.19$0.195.3%1.7K0.352.6K
$14.50Aug 280.350.37$0.365.6%1170.34686
$14.00Sep 180.840.89$0.875.7%430.488.6K
$15.00Sep 180.490.52$0.515.9%9790.3434.0K
$14.50Sep 40.460.49$0.486.2%380.3749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 181.131.18$1.154.3%560.5211.7K
$14.00Sep 40.961.02$0.996.1%10.5456
$14.00Aug 280.840.90$0.876.9%130.5574
$13.00Sep 180.650.70$0.687.4%650.368.0K
$13.50Aug 280.580.63$0.618.2%2400.44115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 140.060.07$0.0714.3%2.9K0.16840
$16.00Aug 280.090.10$0.1010.0%360.12403
$15.00Aug 210.100.11$0.119.1%9640.1720.9K
$14.00Aug 140.180.19$0.195.3%1.7K0.352.6K
$15.50Sep 40.220.24$0.238.7%230.21118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.100.11$0.119.1%7470.213.4K
$13.00Aug 210.230.26$0.2512.0%2230.298.7K
$12.50Aug 280.230.28$0.2619.2%1630.23181
$13.50Aug 140.250.28$0.2711.1%5030.42624
$12.50Sep 40.320.36$0.3411.8%1210.2628

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.552.95$2.7514.5%90.983
$11.50Aug 142.032.52$2.2821.5%140.962
$12.00Aug 141.522.03$1.7828.7%320.9615
$11.00Aug 212.423.15$2.7926.2%--0.96234
$12.50Aug 141.051.30$1.1821.2%1080.9129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 142.052.60$2.3323.6%411.0044
$15.50Aug 141.412.12$1.7740.1%100.9444
$16.00Aug 212.012.60$2.3025.7%20.93638
$15.00Aug 141.231.43$1.3315.0%30.9196
$15.50Aug 211.662.18$1.9227.1%--0.90103

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 21.3K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 140.060.07$0.0714.3%2.9K0.16840
$15.00Aug 140.030.04$0.0425.0%2.8K0.091.9K
$13.50Aug 140.400.45$0.4311.6%2.1K0.583.7K
$14.00Aug 140.180.19$0.195.3%1.7K0.352.6K
$14.00Aug 210.340.39$0.3713.5%1.4K0.4113.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.100.11$0.119.1%7470.213.4K
$12.00Sep 180.340.37$0.368.3%6100.226.2K
$13.50Aug 140.250.28$0.2711.1%5030.42624
$14.00Aug 210.670.74$0.719.9%4010.594.0K
$12.50Aug 140.030.05$0.0450.0%2920.091.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 28.9%, max 67.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 18100.9%60.1%67.8%12148
$16.00Aug 14Sep 1875.6%55.4%36.4%36020.6K
$12.00Aug 14Sep 1874.0%57.8%28.1%43298
$15.50Aug 14Sep 1171.1%56.3%26.3%90737
$12.50Aug 14Sep 1164.4%53.8%19.8%10839
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 18100.7%60.2%67.4%22512.6K
$11.50Aug 14Sep 1193.2%58.5%59.2%181.9K
$15.50Aug 14Aug 2871.1%47.5%49.6%1059
$16.00Aug 14Sep 1875.6%55.4%36.4%411.8K
$12.00Aug 14Sep 1873.8%57.8%27.6%6727.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.26, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 21$0.11$0.39$0.113.55$14.61
$14.50$15.00Aug 28$0.11$0.39$0.113.55$14.61
$15.00$15.50Sep 4$0.11$0.39$0.113.55$15.11
$15.00$16.00Sep 18$0.23$0.77$0.233.35$15.23
$14.00$14.50Aug 14$0.12$0.38$0.123.17$14.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Sep 18$0.19$0.81$0.194.26$11.81
$12.50$12.00Aug 28$0.10$0.40$0.104.00$12.40
$12.50$12.00Sep 4$0.10$0.40$0.104.00$12.40
$13.00$12.50Aug 21$0.12$0.38$0.123.17$12.88
$12.00$11.50Sep 4$0.12$0.38$0.123.17$11.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Aug 21$0.37$0.37$0.132.85$12.87
$12.50$13.00Aug 28$0.37$0.37$0.132.85$12.87
$12.00$13.00Sep 4$0.69$0.69$0.312.23$12.69
$12.50$13.00Sep 11$0.34$0.34$0.162.13$12.84
$13.00$13.50Aug 14$0.33$0.33$0.171.94$13.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 21$0.40$0.40$0.104.00$14.60
$16.00$15.50Aug 21$0.38$0.38$0.123.17$15.62
$16.00$15.00Sep 18$0.74$0.74$0.262.85$15.26
$14.50$14.00Aug 21$0.36$0.36$0.142.57$14.14
$15.00$14.50Aug 28$0.36$0.36$0.142.57$14.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 14Aug 21$0.0763.9%52.9%
$12.50Aug 14Aug 21$0.1064.4%56.7%
$13.00Aug 14Aug 21$0.1560.0%54.8%
$14.50Aug 14Aug 21$0.1555.6%54.8%
$13.50Aug 14Aug 21$0.1859.1%54.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 14Aug 21$0.0573.8%59.0%
$12.50Aug 14Aug 21$0.0964.2%56.7%
$13.00Aug 14Aug 21$0.1459.7%54.8%
$15.00Aug 14Aug 21$0.1463.9%52.9%
$14.00Aug 14Aug 21$0.1557.1%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 5.13% of stock, avg 13.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.43$0.27$0.70$12.80$14.205.13%
$14.00Aug 14$0.19$0.56$0.75$13.25$14.755.49%
$13.00Aug 14$0.76$0.11$0.87$12.13$13.876.37%
$14.50Aug 14$0.07$0.87$0.94$13.56$15.446.89%
$13.50Aug 21$0.61$0.44$1.05$12.45$14.557.69%
$14.00Aug 21$0.37$0.71$1.08$12.92$15.087.91%
$13.00Aug 21$0.91$0.25$1.16$11.84$14.168.50%
$12.50Aug 14$1.18$0.04$1.22$11.28$13.728.94%
$14.50Aug 21$0.22$1.07$1.29$13.21$15.799.45%
$15.00Aug 14$0.04$1.33$1.37$13.63$16.3710.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.59% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 14$0.04$0.04$0.08$12.42$15.08
$16.00$11.50Aug 21$0.04$0.06$0.10$11.40$16.10
$14.50$12.50Aug 14$0.07$0.04$0.11$12.39$14.61
$16.00$12.00Aug 21$0.04$0.07$0.11$11.89$16.11
$15.50$11.50Aug 21$0.06$0.06$0.12$11.38$15.62
$15.50$12.00Aug 21$0.06$0.07$0.13$11.87$15.63
$15.00$13.00Aug 14$0.04$0.11$0.15$12.85$15.15
$15.00$11.50Aug 21$0.11$0.06$0.17$11.33$15.17
$16.00$12.50Aug 21$0.04$0.13$0.17$12.33$16.17
$14.50$13.00Aug 14$0.07$0.11$0.18$12.82$14.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Aug 28$0.39$0.113.55$13.11$14.39
12/1213/14Sep 4$0.39$0.113.55$12.11$13.39
12/1314/14Sep 4$0.39$0.113.55$12.61$14.39
14/1414/15Sep 4$0.39$0.113.55$13.61$14.89
14/1414/15Aug 21$0.38$0.123.17$13.62$14.88
12/1314/14Aug 28$0.38$0.123.17$12.62$13.88
12/1213/14Sep 11$0.38$0.123.17$12.12$13.38
12/1314/14Sep 11$0.38$0.123.17$12.62$13.88
13/1415/16Aug 28$0.37$0.132.85$13.13$15.37
14/1414/15Aug 28$0.37$0.132.85$13.63$14.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 21$0.06$0.447.33
$14.50$15.00$15.50Aug 21$0.06$0.447.33
$13.00$13.50$14.00Aug 28$0.06$0.447.33
$13.50$14.00$14.50Aug 28$0.06$0.447.33
$13.00$13.50$14.00Sep 4$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 18$0.08$0.9211.50
$12.00$12.50$13.00Aug 14$0.05$0.459.00
$14.50$15.00$15.50Aug 21$0.05$0.459.00
$13.00$13.50$14.00Aug 28$0.05$0.459.00
$13.50$14.00$14.50Aug 28$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.05, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 18-$0.05$0.95
$14.00$15.001:2Sep 18-$0.15$0.85
$13.00$14.001:2Sep 18-$0.37$0.63
$12.00$13.001:2Sep 4-$0.51$0.49
$14.00$14.501:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 18-$0.21$0.79
$15.00$14.001:2Sep 18-$0.49$0.51
$13.50$13.001:2Aug 21-$0.06$0.44
$12.50$12.001:2Aug 28-$0.06$0.44
$11.50$11.001:2Sep 11-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.15%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$0.840.482.6%6.15%8.72%438.6K
$14.00Sep 11$0.660.472.6%4.84%7.40%2510
$14.00Sep 4$0.640.462.6%4.69%7.25%6171
$14.00Aug 28$0.510.452.6%3.74%6.30%88314
$15.00Sep 18$0.490.349.9%3.59%13.48%97934.0K
$14.50Sep 11$0.480.386.2%3.52%9.74%91.1K
$14.50Sep 4$0.460.376.2%3.37%9.60%3849
$15.00Sep 11$0.380.319.9%2.78%12.67%12453
$14.50Aug 28$0.350.346.2%2.56%8.79%117686
$14.00Aug 21$0.340.412.6%2.49%5.05%1.4K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,791
Total Puts 8,749
Put/Call Ratio 0.26
Net Difference 25,042

Prior's Put/Call Breakdown

Total Calls 53,617
Total Puts 19,644
Put/Call Ratio 0.37
Net Difference 33,973

Prior 7-Day Put/Call Summary

Total Calls 322,801
Total Puts 69,234
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All