Tour v494
RKT
ROCKET COMPANIES CLA A
$13.72 +3.78%
$13.75 (+0.22%)🌙
as of 08/07 06:07 PM
(8/7 15:20) ◀
|
Friday, August 7, 2026 (6:07pm)
January 2026
|
▶ (8/10 15:07)
◀ 8/7 18:07 ▶

Option Volume

Detail
ℹ
Current (08/07) 84,682
Calls: 63,516 (75%)
Puts: 21,166 (25%)
Prior (08/06) 73,729
Calls: 39,317 (53%)
Puts: 34,412 (47%)
Current vs Prior +14.86%
Calls: +61.55% (Calls)
Puts: -38.49% (Puts)
Prior 7-Day Total 444,076
Calls: 326,856 (74%)
Puts: 117,220 (26%)
Prior 7-Day Average 63,439
Calls: 46,693 (74%)
Puts: 16,745 (26%)
Current vs Prior 7-Day Avg +33.48%
Calls: +36.03%
Puts: +26.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $5.12M
Calls: $4.06M (79%)
Puts: $1.06M (21%)
Prior (08/06) $3.26M
Calls: $1.91M (59%)
Puts: $1.35M (41%)
Current vs Prior +56.99%
Calls: +112.76%
Puts: -21.75%
Prior 7-Day Total $32.00M
Calls: $25.31M (79%)
Puts: $6.69M (21%)
Prior 7-Day Average $4.57M
Calls: $3.62M (79%)
Puts: $955.5K (21%)
Current vs Prior 7-Day Avg +11.98%
Calls: +12.32%
Puts: +10.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.33
Prior (08/06) 0.88
Current vs Prior -61.93%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -26.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 957,707
Calls: 701,388 (73%)
Puts: 256,319 (27%)
Prior (08/06) 920,137
Calls: 688,108 (75%)
Puts: 232,029 (25%)
Current vs Prior +4.08%
Prior 7-Day Total 5,140,236
Calls: 3,848,128 (75%)
Puts: 1,292,108 (25%)
Prior 7-Day Average 734,319
Calls: 549,732 (75%)
Puts: 184,586 (25%)
Current vs Prior 7-Day Avg +30.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.79% | 8.53%11.08% | 16.47%
Prior 9.76% | 12.41%14.15% | 16.49%
Current vs Prior -12.61% | -10.69%-21.68% | -0.11%
Prior 7-Day Avg 9.70% | 12.98%14.97% | 18.26%
Current vs 7-Day Avg -12.05% | -14.64%-26.00% | -9.77%
Prior 7-Day Eod 4.66% | 8.66%14.15% | 16.49%
Current vs 7-Day Eod +82.87% | +27.93%-21.68% | -0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 22.55%
Calls: 50.00% | 30.51%
Puts: 50.00% | 14.58%
Prior 18.41% | 8.18%
Calls: 11.11% | 6.85%
Puts: 25.71% | 9.52%
Current vs Prior +171.59% | +175.67%
Prior 7-Day Avg 23.85% | 9.98%
Calls: 19.53% | 9.74%
Puts: 21.65% | 8.84%
Current vs 7-Day Avg +109.66% | +126.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.06M) vs puts ($1.06M). Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (63,516 calls vs 21,166 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.310.34$0.339.1%2.1K0.412.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.46, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.310.34$0.339.1%2.1K0.412.1K
$16.00Sep 180.310.37$0.3417.6%8680.2418.5K
$15.00Sep 180.550.62$0.5911.9%6.0K0.3628.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.290.34$0.3215.6%4960.318.9K
$12.00Sep 180.370.45$0.4119.5%3510.236.0K
$13.00Sep 180.700.82$0.7615.8%1140.368.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.132.93$2.5331.6%--1.00234
$11.00Aug 72.442.76$2.6012.3%130.9932
$11.50Aug 71.942.25$2.0914.8%120.99106
$12.00Aug 71.221.78$1.5037.3%2170.99280
$12.50Aug 70.791.25$1.0245.1%1100.98191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.140.36$0.2588.0%2651.00456
$14.50Aug 70.721.25$0.9953.5%841.00463
$15.00Aug 71.211.84$1.5341.2%51.00165
$15.50Aug 71.742.18$1.9622.4%501.00300
$16.00Aug 72.062.81$2.4430.7%141.0025

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 50.4K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.370.50$0.4429.5%6.8K0.429.0K
$15.00Sep 180.550.62$0.5911.9%6.0K0.3628.6K
$14.00Aug 70.000.01$0.01100.0%4.4K0.077.3K
$13.50Aug 140.450.59$0.5226.9%4.3K0.59598
$13.50Aug 70.140.39$0.2792.6%2.1K0.872.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.000.01$0.01100.0%4.5K0.035.4K
$13.00Aug 280.400.50$0.4522.2%1.1K0.33109
$13.50Aug 70.010.02$0.0250.0%1.0K0.131.8K
$12.50Aug 140.010.10$0.06150.0%1.0K0.11912
$12.00Aug 140.010.05$0.03133.3%6520.06501

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 1028.9%, max 1997.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 181307.6%62.3%1997.5%13177
$11.50Aug 7Aug 211075.8%60.3%1683.6%13116
$16.00Aug 7Sep 181015.4%57.0%1679.8%88621.3K
$12.00Aug 7Sep 18849.1%60.5%1304.2%246559
$15.50Aug 7Sep 11747.2%57.1%1208.9%2141.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 181307.6%62.3%1997.5%3115.0K
$16.00Aug 7Sep 181015.4%57.0%1679.8%251.8K
$11.50Aug 7Sep 111075.8%60.6%1675.6%592.1K
$12.00Aug 7Sep 18849.1%60.5%1304.2%66813.1K
$15.50Aug 7Aug 28747.2%58.3%1181.6%50315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Sep 4$0.10$0.40$0.104.00$15.10
$15.50$16.00Sep 11$0.11$0.39$0.113.55$15.61
$15.00$16.00Sep 18$0.25$0.75$0.253.00$15.25
$14.50$15.00Sep 11$0.14$0.36$0.142.57$14.64
$14.00$14.50Aug 14$0.17$0.33$0.171.94$14.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Sep 18$0.21$0.79$0.213.76$11.79
$13.00$12.50Aug 14$0.11$0.39$0.113.55$12.89
$12.00$11.50Sep 4$0.11$0.39$0.113.55$11.89
$12.50$12.00Sep 11$0.11$0.39$0.113.55$12.39
$13.00$12.50Aug 21$0.12$0.38$0.123.17$12.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 5.25, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Aug 7$0.38$0.38$0.123.17$13.38
$11.00$12.00Sep 18$0.75$0.75$0.253.00$11.75
$12.50$13.00Aug 7$0.37$0.37$0.132.85$12.87
$12.50$13.00Aug 28$0.36$0.36$0.142.57$12.86
$13.00$13.50Aug 21$0.35$0.35$0.152.33$13.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Sep 18$0.84$0.84$0.165.25$15.16
$15.50$15.00Aug 21$0.39$0.39$0.113.55$15.11
$15.00$14.50Aug 28$0.38$0.38$0.123.17$14.62
$15.00$14.50Sep 4$0.35$0.35$0.152.33$14.65
$14.00$13.50Aug 28$0.34$0.34$0.162.12$13.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.06570.8%57.9%
$12.50Aug 7Aug 14$0.15625.2%54.6%
$14.50Aug 7Aug 14$0.15378.9%59.2%
$12.00Aug 7Aug 14$0.17849.1%62.2%
$13.50Aug 7Aug 14$0.25218.0%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.07747.2%58.3%
$16.00Aug 7Aug 14$0.111015.4%64.2%
$14.50Aug 7Aug 14$0.13378.9%59.2%
$13.00Aug 7Aug 14$0.16400.1%58.3%
$13.50Aug 7Aug 14$0.31218.0%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.90% of stock, avg 12.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 7$0.01$0.25$0.26$13.74$14.261.90%
$13.50Aug 7$0.27$0.02$0.29$13.21$13.792.11%
$13.00Aug 7$0.65$0.01$0.66$12.34$13.664.81%
$13.50Aug 14$0.52$0.33$0.85$12.65$14.356.20%
$14.00Aug 14$0.33$0.65$0.98$13.02$14.987.14%
$14.50Aug 7$0.01$0.99$1.00$13.50$15.507.29%
$12.50Aug 7$1.02$0.01$1.03$11.47$13.537.51%
$13.00Aug 14$0.92$0.17$1.09$11.91$14.097.94%
$13.50Aug 21$0.68$0.54$1.22$12.28$14.728.89%
$12.50Aug 14$1.17$0.06$1.23$11.27$13.738.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.22% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$13.50Aug 7$0.01$0.02$0.03$13.47$14.03
$15.50$12.00Aug 14$0.03$0.03$0.06$11.94$15.56
$15.50$12.50Aug 14$0.03$0.06$0.09$12.41$15.59
$15.00$12.00Aug 14$0.07$0.03$0.10$11.90$15.10
$16.00$11.50Aug 21$0.06$0.05$0.11$11.39$16.11
$15.00$12.50Aug 14$0.07$0.06$0.13$12.37$15.13
$15.50$11.50Aug 21$0.09$0.05$0.14$11.36$15.64
$16.00$12.00Aug 21$0.06$0.12$0.18$11.82$16.18
$14.50$12.00Aug 14$0.16$0.03$0.19$11.81$14.69
$15.50$13.00Aug 14$0.03$0.17$0.20$12.80$15.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Aug 28$0.39$0.113.55$12.61$13.89
13/1414/14Aug 28$0.39$0.113.55$13.11$14.39
12/1314/15Sep 18$0.77$0.233.35$12.23$14.77
12/1214/14Aug 28$0.37$0.132.85$12.13$13.87
12/1314/14Sep 4$0.37$0.132.85$12.63$14.37
13/1414/15Sep 11$0.37$0.132.85$13.13$14.87
13/1415/16Sep 18$0.74$0.262.85$13.26$15.74
12/1314/14Aug 21$0.36$0.142.57$12.64$13.86
12/1214/14Sep 4$0.36$0.142.57$11.64$13.86
12/1213/14Sep 11$0.35$0.152.33$11.65$13.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 28$0.05$0.459.00
$13.50$14.00$14.50Aug 28$0.05$0.459.00
$15.00$15.50$16.00Aug 21$0.06$0.447.33
$12.50$13.00$13.50Aug 28$0.06$0.447.33
$13.50$14.00$14.50Sep 4$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Sep 4$0.05$0.459.00
$11.00$11.50$12.00Aug 21$0.06$0.447.33
$14.50$15.00$15.50Aug 14$0.07$0.436.14
$11.50$12.00$12.50Aug 28$0.07$0.436.14
$14.00$14.50$15.00Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.06, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 18-$0.09$0.91
$14.00$15.001:2Sep 18-$0.17$0.83
$15.50$16.001:2Aug 28-$0.06$0.44
$13.00$14.001:2Sep 18-$0.59$0.41
$15.50$16.001:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.06$0.94
$14.00$13.001:2Sep 18-$0.27$0.73
$14.50$13.501:2Sep 11-$0.33$0.67
$12.50$12.001:2Aug 28-$0.07$0.43
$13.00$12.501:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.63%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$0.910.502.0%6.63%8.67%5658.5K
$14.00Sep 11$0.700.492.0%5.10%7.14%--10
$14.00Sep 4$0.570.462.0%4.15%6.20%471
$15.00Sep 18$0.550.369.3%4.01%13.34%6.0K28.6K
$14.00Aug 28$0.490.452.0%3.57%5.61%164347
$14.50Sep 11$0.460.395.7%3.35%9.04%1001.2K
$15.00Sep 11$0.380.329.3%2.77%12.10%152
$14.00Aug 21$0.370.422.0%2.70%4.74%6.8K9.0K
$14.50Sep 4$0.370.375.7%2.70%8.38%3250
$15.00Sep 4$0.350.309.3%2.55%11.88%471.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,516
Total Puts 21,166
Put/Call Ratio 0.33
Net Difference 42,350

Prior's Put/Call Breakdown

Total Calls 39,317
Total Puts 34,412
Put/Call Ratio 0.88
Net Difference 4,905

Prior 7-Day Put/Call Summary

Total Calls 326,856
Total Puts 117,220
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All