Tour v494
RKT
ROCKET COMPANIES CLA A
$13.51 +2.16%
(8/7 15:06) ◀
|
Friday, August 7, 2026 (3:20pm)
January 2026
|
▶ (8/7 18:07)
◀ 8/7 15:20 ▶

Option Volume

Detail
ℹ
Current (08/07) 74,475
Calls: 54,297 (73%)
Puts: 20,178 (27%)
Prior (08/06) 73,729
Calls: 39,317 (53%)
Puts: 34,412 (47%)
Current vs Prior +1.01%
Calls: +38.10% (Calls)
Puts: -41.36% (Puts)
Prior 7-Day Total 477,583
Calls: 373,786 (78%)
Puts: 103,797 (22%)
Prior 7-Day Average 68,226
Calls: 53,398 (78%)
Puts: 14,828 (22%)
Current vs Prior 7-Day Avg +9.16%
Calls: +1.68%
Puts: +36.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $4.41M
Calls: $3.29M (75%)
Puts: $1.12M (25%)
Prior (08/06) $3.26M
Calls: $1.91M (59%)
Puts: $1.35M (41%)
Current vs Prior +35.22%
Calls: +72.15%
Puts: -16.94%
Prior 7-Day Total $32.22M
Calls: $26.35M (82%)
Puts: $5.87M (18%)
Prior 7-Day Average $4.60M
Calls: $3.76M (82%)
Puts: $838.4K (18%)
Current vs Prior 7-Day Avg -4.21%
Calls: -12.71%
Puts: +33.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.37
Prior (08/06) 0.88
Current vs Prior -57.54%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -9.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 957,707
Calls: 701,388 (73%)
Puts: 256,319 (27%)
Prior (08/06) 920,137
Calls: 688,108 (75%)
Puts: 232,029 (25%)
Current vs Prior +4.08%
Prior 7-Day Total 4,689,102
Calls: 3,536,113 (75%)
Puts: 1,152,989 (25%)
Prior 7-Day Average 669,871
Calls: 505,159 (75%)
Puts: 164,712 (25%)
Current vs Prior 7-Day Avg +42.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.66% | 8.66%11.47% | 15.99%
Prior 9.76% | 12.41%14.15% | 16.49%
Current vs Prior -52.21% | -30.19%-18.89% | -3.04%
Prior 7-Day Avg 9.28% | 13.09%15.22% | 18.45%
Current vs 7-Day Avg -49.75% | -33.87%-24.62% | -13.36%
Prior 7-Day Eod 9.76% | 12.41%14.15% | 16.49%
Current vs 7-Day Eod -52.21% | -30.19%-18.89% | -3.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.42% | 14.10%
Calls: 50.00% | 9.52%
Puts: 36.84% | 18.67%
Prior 18.41% | 8.18%
Calls: 11.11% | 6.85%
Puts: 25.71% | 9.52%
Current vs Prior +135.85% | +72.37%
Prior 7-Day Avg 21.69% | 9.06%
Calls: 20.69% | 9.54%
Puts: 22.69% | 8.57%
Current vs 7-Day Avg +100.17% | +55.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.29M). Extreme bullish P/C ratio of 0.37 - heavy call buying (54,297 calls vs 20,178 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (701,388 calls vs 256,319 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.321.37$1.353.7%1980.614.5K
$14.00Aug 280.540.57$0.555.5%1630.42347
$15.00Sep 180.510.54$0.535.7%5.8K0.3328.6K
$14.00Sep 180.830.88$0.865.8%3410.478.5K
$13.50Aug 280.750.80$0.786.4%740.5391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 181.271.33$1.304.6%450.5311.6K
$15.00Sep 181.922.04$1.986.1%3420.673.4K
$14.00Aug 280.991.06$1.026.9%320.5790
$14.00Sep 41.111.19$1.157.0%60.5550
$13.00Sep 180.760.83$0.808.7%1110.398.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.050.06$0.0616.7%2170.0812.2K
$15.00Aug 210.130.15$0.1414.3%9920.1821.1K
$14.00Aug 140.210.24$0.2213.6%1.3K0.332.1K
$14.50Aug 210.220.26$0.2416.7%3740.272.5K
$15.00Aug 280.240.28$0.2615.4%4070.253.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.050.06$0.0616.7%1510.09501
$12.50Aug 140.100.11$0.119.1%1.0K0.17912
$12.00Aug 210.120.14$0.1315.4%620.155.3K
$11.50Aug 280.140.16$0.1513.3%50.1386
$13.00Aug 140.210.24$0.2213.6%4710.313.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 72.212.59$2.4015.8%101.0032
$11.50Aug 71.732.26$2.0026.5%91.00106
$12.00Aug 71.221.54$1.3823.2%2171.00280
$12.50Aug 70.821.10$0.9629.2%991.00191
$13.00Aug 70.430.54$0.4922.4%4720.96864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 72.462.81$2.6413.3%140.9825
$15.50Aug 71.962.19$2.0811.1%280.98300
$15.00Aug 71.461.84$1.6523.0%50.98165
$14.50Aug 70.961.27$1.1227.7%800.97463
$16.00Aug 142.272.94$2.6125.7%--0.9644

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 40.9K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.510.54$0.535.7%5.8K0.3328.6K
$14.00Aug 210.370.40$0.397.7%3.5K0.399.0K
$14.00Aug 70.000.01$0.01100.0%3.4K0.047.3K
$13.50Aug 140.400.44$0.429.5%2.4K0.51598
$13.50Aug 70.040.07$0.0650.0%1.8K0.502.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.000.01$0.01100.0%4.5K0.045.4K
$13.00Aug 280.500.57$0.5313.2%1.1K0.37109
$12.50Aug 140.100.11$0.119.1%1.0K0.17912
$13.50Aug 70.040.07$0.0650.0%8730.501.8K
$13.00Aug 140.210.24$0.2213.6%4710.313.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 722.4%, max 1359.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 18905.9%62.1%1359.4%10177
$16.00Aug 7Sep 18751.5%58.1%1193.3%87521.3K
$11.50Aug 7Aug 21731.4%65.9%1010.5%10116
$15.50Aug 7Sep 11630.1%58.8%971.9%1991.9K
$12.00Aug 7Sep 18560.1%58.8%851.8%246559
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 18905.9%62.1%1359.4%3115.0K
$16.00Aug 7Sep 18751.5%58.1%1193.3%251.8K
$11.50Aug 7Sep 11731.4%58.8%1143.3%592.1K
$15.50Aug 7Aug 28630.1%60.0%950.4%28315
$12.00Aug 7Sep 18560.1%58.8%851.8%66213.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 3.76, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Sep 4$0.11$0.39$0.113.55$15.11
$15.00$16.00Sep 18$0.22$0.78$0.223.55$15.22
$14.00$14.50Aug 14$0.12$0.38$0.123.17$14.12
$14.50$15.00Aug 28$0.13$0.37$0.132.85$14.63
$14.50$15.00Sep 4$0.14$0.36$0.142.57$14.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Sep 18$0.21$0.79$0.213.76$11.79
$13.00$12.50Aug 14$0.11$0.39$0.113.55$12.89
$12.50$12.00Aug 21$0.11$0.39$0.113.55$12.39
$12.50$12.00Aug 28$0.13$0.37$0.132.85$12.37
$13.00$12.50Aug 21$0.15$0.35$0.152.33$12.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 4.88, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Aug 7$0.40$0.40$0.104.00$11.40
$11.00$12.00Sep 18$0.78$0.78$0.223.55$11.78
$12.50$13.00Aug 21$0.38$0.38$0.123.17$12.88
$12.00$12.50Aug 14$0.36$0.36$0.142.57$12.36
$12.00$12.50Aug 21$0.36$0.36$0.142.57$12.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Sep 18$0.83$0.83$0.174.88$15.17
$14.50$14.00Aug 28$0.40$0.40$0.104.00$14.10
$15.50$15.00Aug 28$0.38$0.38$0.123.17$15.12
$15.00$14.50Sep 4$0.37$0.37$0.132.85$14.63
$14.00$13.50Aug 21$0.35$0.35$0.152.33$13.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 21$0.07731.4%65.9%
$12.50Aug 7Aug 14$0.07389.9%60.1%
$14.50Aug 7Aug 14$0.09362.0%55.1%
$11.00Aug 7Aug 21$0.12905.9%68.0%
$14.00Aug 7Aug 14$0.21208.2%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 7Aug 14$0.07362.0%55.1%
$12.50Aug 7Aug 14$0.10389.9%60.1%
$14.00Aug 7Aug 14$0.18208.2%56.6%
$13.00Aug 7Aug 14$0.21216.0%58.3%
$13.50Aug 7Aug 14$0.36100.7%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.89% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 7$0.06$0.06$0.12$13.38$13.620.89%
$13.00Aug 7$0.49$0.01$0.50$12.50$13.503.70%
$14.00Aug 7$0.01$0.57$0.58$13.42$14.584.29%
$13.50Aug 14$0.42$0.42$0.84$12.66$14.346.22%
$13.00Aug 14$0.74$0.22$0.96$12.04$13.967.11%
$12.50Aug 7$0.96$0.01$0.97$11.53$13.477.18%
$14.00Aug 14$0.22$0.75$0.97$13.03$14.977.18%
$14.50Aug 7$0.01$1.12$1.13$13.37$15.638.36%
$12.50Aug 14$1.03$0.11$1.14$11.36$13.648.44%
$13.50Aug 21$0.60$0.60$1.20$12.30$14.708.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.74% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Aug 14$0.04$0.06$0.10$11.90$15.10
$15.00$12.50Aug 14$0.04$0.11$0.15$12.35$15.15
$16.00$11.50Aug 21$0.06$0.09$0.15$11.35$16.15
$14.50$12.00Aug 14$0.10$0.06$0.16$11.84$14.66
$15.50$11.50Aug 21$0.08$0.09$0.17$11.33$15.67
$16.00$12.00Aug 21$0.06$0.13$0.19$11.81$16.19
$14.50$12.50Aug 14$0.10$0.11$0.21$12.29$14.71
$15.50$12.00Aug 21$0.08$0.13$0.21$11.79$15.71
$15.00$11.50Aug 21$0.14$0.09$0.23$11.27$15.23
$15.00$13.00Aug 14$0.04$0.22$0.26$12.74$15.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Sep 4$0.40$0.104.00$13.10$14.40
12/1213/14Aug 28$0.39$0.113.55$12.11$13.39
13/1414/14Aug 28$0.39$0.113.55$13.11$14.39
14/1414/15Aug 28$0.39$0.113.55$13.61$14.89
12/1214/14Sep 4$0.38$0.123.17$12.12$14.38
14/1415/16Sep 4$0.38$0.123.17$13.62$15.38
11/1212/13Sep 4$0.75$0.253.00$10.75$12.75
13/1414/15Sep 4$0.37$0.132.85$13.13$14.87
12/1214/15Sep 11$0.37$0.132.85$12.13$14.87
12/1213/14Aug 21$0.36$0.142.57$12.14$13.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.07$0.9313.29
$14.00$14.50$15.00Aug 21$0.05$0.459.00
$14.00$15.00$16.00Sep 18$0.11$0.898.09
$14.00$14.50$15.00Aug 14$0.06$0.447.33
$13.50$14.00$14.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Sep 4$0.05$0.459.00
$12.00$12.50$13.00Aug 14$0.06$0.447.33
$12.50$13.00$13.50Aug 21$0.06$0.447.33
$12.50$13.00$13.50Aug 28$0.06$0.447.33
$14.00$14.50$15.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.08, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 18-$0.09$0.91
$14.00$15.001:2Sep 18-$0.20$0.80
$13.00$14.001:2Sep 18-$0.37$0.63
$14.00$14.501:2Aug 21-$0.09$0.41
$13.00$13.501:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.08$0.92
$14.00$13.001:2Sep 18-$0.30$0.70
$14.50$13.501:2Sep 11-$0.40$0.60
$12.50$12.001:2Sep 4-$0.05$0.45
$12.00$11.501:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.14%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$0.830.473.6%6.14%9.77%3418.5K
$14.00Sep 4$0.660.453.6%4.89%8.51%471
$14.00Aug 28$0.540.423.6%4.00%7.62%163347
$15.00Sep 18$0.510.3311.0%3.77%14.80%5.8K28.6K
$14.50Sep 4$0.490.367.3%3.63%10.95%3250
$14.00Sep 11$0.490.433.6%3.63%7.25%--10
$14.50Sep 11$0.460.367.3%3.40%10.73%1001.2K
$14.00Aug 21$0.370.393.6%2.74%6.37%3.5K9.0K
$14.50Aug 28$0.370.337.3%2.74%10.07%9680
$15.00Sep 4$0.360.2911.0%2.66%13.69%471.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,297
Total Puts 20,178
Put/Call Ratio 0.37
Net Difference 34,119

Prior's Put/Call Breakdown

Total Calls 39,317
Total Puts 34,412
Put/Call Ratio 0.88
Net Difference 4,905

Prior 7-Day Put/Call Summary

Total Calls 373,786
Total Puts 103,797
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All