Tour v494
RKT
ROCKET COMPANIES CLA A
$13.41 +1.40%
(8/6 18:07) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:20)
◀ 8/7 15:06 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 73,261
Calls: 53,617 (73%)
Puts: 19,644 (27%)
Prior (08/06) 44,558
Calls: 25,316 (57%)
Puts: 19,242 (43%)
Current vs Prior +64.42%
Calls: +111.79% (Calls)
Puts: +2.09% (Puts)
Prior 7-Day Total 369,900
Calls: 315,155 (85%)
Puts: 54,745 (15%)
Prior 7-Day Average 52,842
Calls: 45,022 (85%)
Puts: 7,820 (15%)
Current vs Prior 7-Day Avg +38.64%
Calls: +19.09%
Puts: +151.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $4.19M
Calls: $3.07M (73%)
Puts: $1.11M (27%)
Prior (08/06) $2.41M
Calls: $1.32M (55%)
Puts: $1.08M (45%)
Current vs Prior +74.00%
Calls: +132.00%
Puts: +3.01%
Prior 7-Day Total $29.01M
Calls: $25.23M (87%)
Puts: $3.78M (13%)
Prior 7-Day Average $4.14M
Calls: $3.60M (87%)
Puts: $540.0K (13%)
Current vs Prior 7-Day Avg +1.02%
Calls: -14.76%
Puts: +106.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.37
Prior (08/06) 0.76
Current vs Prior -51.80%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +38.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 957,707
Calls: 701,388 (73%)
Puts: 256,319 (27%)
Prior (08/06) 920,137
Calls: 688,108 (75%)
Puts: 232,029 (25%)
Current vs Prior +4.08%
Prior 7-Day Total 5,523,964
Calls: 4,059,578 (73%)
Puts: 1,464,386 (27%)
Prior 7-Day Average 789,137
Calls: 579,939 (73%)
Puts: 209,198 (27%)
Current vs Prior 7-Day Avg +21.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.73% | 7.98%11.04% | 15.66%
Prior 9.99% | 12.23%13.89% | 17.66%
Current vs Prior -62.66% | -34.75%-20.56% | -11.30%
Prior 7-Day Avg 8.40% | 13.23%15.79% | 19.19%
Current vs 7-Day Avg -55.60% | -39.69%-30.11% | -18.39%
Prior 7-Day Eod 9.99% | 12.23%14.15% | 16.49%
Current vs 7-Day Eod -62.66% | -34.75%-21.98% | -5.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 22.55%
Calls: 50.00% | 30.51%
Puts: 50.00% | 14.58%
Prior 7.87% | 8.87%
Calls: 9.59% | 8.99%
Puts: 6.15% | 8.75%
Current vs Prior +535.32% | +154.23%
Prior 7-Day Avg 18.60% | 11.11%
Calls: 18.31% | 10.92%
Puts: 18.89% | 11.29%
Current vs 7-Day Avg +168.86% | +103.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.07M). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (53,617 calls vs 19,644 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 140.370.38$0.382.6%2.3K0.47598
$13.00Sep 181.241.31$1.275.5%1980.604.5K
$13.50Aug 280.700.74$0.725.6%740.5191
$14.00Aug 280.500.53$0.525.8%1630.40347
$13.00Aug 280.961.02$0.996.1%--0.61161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 181.321.39$1.365.1%450.5511.6K
$15.50Aug 72.052.19$2.126.6%280.98300
$14.00Sep 41.161.24$1.206.7%60.5750
$15.00Sep 182.002.15$2.087.2%3300.683.4K
$14.00Aug 281.051.13$1.097.3%320.6090

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.050.06$0.0616.7%2160.0812.2K
$15.00Aug 210.120.14$0.1315.4%9760.1721.1K
$14.00Aug 140.180.21$0.2015.0%1.2K0.302.1K
$14.50Aug 210.200.23$0.2213.6%3740.252.5K
$15.00Aug 280.220.26$0.2416.7%4050.233.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.210.25$0.2317.4%290.1511.9K
$12.00Aug 280.220.26$0.2416.7%1430.20168
$12.50Aug 280.350.39$0.3710.8%720.2996
$13.00Aug 210.380.46$0.4219.0%4700.388.9K
$12.00Sep 180.430.48$0.4511.1%3440.266.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 72.192.76$2.4723.1%81.0032
$11.50Aug 71.732.26$2.0026.5%91.00106
$12.00Aug 71.221.46$1.3417.9%2171.00280
$12.50Aug 70.821.10$0.9629.2%981.00191
$13.00Aug 70.270.45$0.3650.0%4050.96864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 72.472.81$2.6412.9%140.9925
$15.50Aug 72.052.19$2.126.6%280.98300
$15.00Aug 71.561.84$1.7016.5%50.98165
$14.50Aug 71.061.31$1.1921.0%190.97463
$14.00Aug 70.580.74$0.6624.2%2040.96456

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 40.0K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.470.50$0.496.1%5.8K0.3228.6K
$14.00Aug 210.320.36$0.3411.8%3.5K0.369.0K
$14.00Aug 70.000.01$0.01100.0%3.4K0.047.3K
$13.50Aug 140.370.38$0.382.6%2.3K0.47598
$13.50Aug 70.010.04$0.03100.0%1.7K0.262.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.000.01$0.01100.0%4.5K0.055.4K
$13.00Aug 280.530.59$0.5610.7%1.1K0.39109
$12.50Aug 140.100.13$0.1225.0%9920.19912
$13.50Aug 70.100.17$0.1450.0%6490.741.8K
$13.00Aug 210.380.46$0.4219.0%4700.388.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 634.6%, max 1176.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 18779.8%61.1%1176.1%8177
$16.00Aug 7Sep 18697.9%57.9%1104.6%86521.3K
$15.50Aug 7Sep 11590.4%58.4%911.1%1991.9K
$11.50Aug 7Aug 21623.5%63.6%880.8%10116
$15.00Aug 7Sep 18476.2%57.9%722.6%6.4K37.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 18779.8%61.1%1176.1%3115.0K
$16.00Aug 7Sep 18697.9%57.9%1104.6%251.8K
$11.50Aug 7Sep 11623.5%59.2%952.6%592.1K
$15.50Aug 7Aug 28590.4%59.8%886.7%28315
$15.00Aug 7Sep 18476.2%57.9%722.6%3353.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 4.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Sep 18$0.20$0.80$0.204.00$15.20
$14.00$14.50Aug 14$0.11$0.39$0.113.55$14.11
$14.00$14.50Aug 21$0.12$0.38$0.123.17$14.12
$14.50$15.00Aug 28$0.12$0.38$0.123.17$14.62
$13.50$14.00Sep 11$0.13$0.37$0.132.85$13.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 21$0.11$0.39$0.113.55$12.39
$12.00$11.00Sep 18$0.22$0.78$0.223.55$11.78
$13.50$13.00Aug 7$0.13$0.37$0.132.85$13.37
$12.50$12.00Aug 28$0.13$0.37$0.132.85$12.37
$13.00$12.50Sep 11$0.13$0.37$0.132.85$12.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 4.56, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Sep 18$0.82$0.82$0.184.56$11.82
$12.00$12.50Aug 14$0.40$0.40$0.104.00$12.40
$12.00$12.50Aug 7$0.38$0.38$0.123.17$12.38
$12.00$12.50Aug 28$0.36$0.36$0.142.57$12.36
$13.00$13.50Aug 7$0.33$0.33$0.171.94$13.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 14$0.40$0.40$0.104.00$14.60
$15.00$14.50Aug 21$0.40$0.40$0.104.00$14.60
$15.00$14.50Sep 4$0.39$0.39$0.113.55$14.61
$16.00$15.50Aug 21$0.38$0.38$0.123.17$15.62
$15.50$15.00Aug 28$0.38$0.38$0.123.17$15.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 21$0.07623.5%63.6%
$14.50Aug 7Aug 14$0.08353.5%56.8%
$14.00Aug 7Aug 14$0.19219.0%56.3%
$13.00Aug 7Aug 14$0.23158.3%58.4%
$13.50Aug 7Aug 14$0.35108.4%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 7Aug 14$0.05353.5%56.8%
$12.50Aug 7Aug 14$0.11316.5%58.3%
$14.00Aug 7Aug 14$0.16219.0%56.3%
$13.00Aug 7Aug 14$0.25158.3%58.4%
$13.50Aug 7Aug 14$0.34108.4%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.27% of stock, avg 13.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 7$0.03$0.14$0.17$13.33$13.671.27%
$13.00Aug 7$0.36$0.01$0.37$12.63$13.372.76%
$14.00Aug 7$0.01$0.66$0.67$13.33$14.675.00%
$13.00Aug 14$0.59$0.26$0.85$12.15$13.856.34%
$13.50Aug 14$0.38$0.48$0.86$12.64$14.366.41%
$12.50Aug 7$0.96$0.01$0.97$11.53$13.477.23%
$14.00Aug 14$0.20$0.82$1.02$12.98$15.027.61%
$12.50Aug 14$0.99$0.12$1.11$11.39$13.618.28%
$13.50Aug 21$0.54$0.65$1.19$12.31$14.698.87%
$14.50Aug 7$0.01$1.19$1.20$13.30$15.708.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.75% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Aug 14$0.04$0.06$0.10$11.90$15.10
$15.50$11.00Aug 21$0.08$0.04$0.12$10.88$15.62
$14.50$12.00Aug 14$0.09$0.06$0.15$11.85$14.65
$15.00$12.50Aug 14$0.04$0.12$0.16$12.34$15.16
$15.00$11.00Aug 21$0.13$0.04$0.17$10.83$15.17
$15.50$11.50Aug 21$0.08$0.09$0.17$11.33$15.67
$14.50$12.50Aug 14$0.09$0.12$0.21$12.29$14.71
$15.00$11.50Aug 21$0.13$0.09$0.22$11.28$15.22
$15.50$12.00Aug 21$0.08$0.15$0.23$11.77$15.73
$14.00$12.00Aug 14$0.20$0.06$0.26$11.74$14.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 5.67, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/13Sep 4$0.85$0.155.67$10.65$12.85
12/1213/14Aug 21$0.40$0.104.00$12.10$13.40
13/1414/14Sep 11$0.40$0.104.00$13.10$14.40
12/1314/14Aug 28$0.39$0.113.55$12.61$13.89
11/1214/14Sep 4$0.38$0.123.17$11.12$14.38
12/1314/14Sep 4$0.38$0.123.17$12.62$14.38
12/1214/15Sep 4$0.37$0.132.85$12.13$14.87
13/1415/16Sep 18$0.73$0.272.70$13.27$15.73
12/1314/14Aug 21$0.36$0.142.57$12.64$13.86
13/1414/15Aug 28$0.36$0.142.57$13.14$14.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 28$0.05$0.459.00
$14.00$15.00$16.00Sep 18$0.11$0.898.09
$14.00$14.50$15.00Aug 14$0.06$0.447.33
$12.00$12.50$13.00Aug 28$0.06$0.447.33
$13.00$13.50$14.00Sep 4$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 28$0.05$0.459.00
$11.00$11.50$12.00Sep 11$0.05$0.459.00
$14.00$14.50$15.00Aug 21$0.06$0.447.33
$12.00$12.50$13.00Aug 28$0.06$0.447.33
$12.50$13.00$13.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.07, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 18-$0.09$0.91
$14.00$15.001:2Sep 18-$0.18$0.82
$13.00$14.001:2Sep 18-$0.33$0.67
$12.00$13.001:2Sep 4-$0.48$0.52
$15.50$16.001:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.07$0.93
$14.50$13.501:2Sep 11-$0.27$0.73
$14.00$13.001:2Sep 18-$0.30$0.70
$13.00$12.501:2Aug 21-$0.10$0.40
$12.50$12.001:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.11%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Sep 4$0.820.510.7%6.11%6.79%811
$14.00Sep 18$0.770.454.4%5.74%10.14%3408.5K
$13.50Aug 28$0.700.510.7%5.22%5.89%7491
$13.50Sep 11$0.690.510.7%5.15%5.82%1113
$14.00Sep 4$0.610.434.4%4.55%8.95%471
$13.50Aug 21$0.500.490.7%3.73%4.40%3131.8K
$14.00Aug 28$0.500.404.4%3.73%8.13%163347
$15.00Sep 18$0.470.3211.9%3.50%15.36%5.8K28.6K
$14.00Sep 11$0.460.444.4%3.43%7.83%--10
$14.50Sep 11$0.460.368.1%3.43%11.56%1001.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,617
Total Puts 19,644
Put/Call Ratio 0.37
Net Difference 33,973

Prior's Put/Call Breakdown

Total Calls 25,316
Total Puts 19,242
Put/Call Ratio 0.76
Net Difference 6,074

Prior 7-Day Put/Call Summary

Total Calls 315,155
Total Puts 54,745
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All