Tour v526
RKT
ROCKET COMPANIES CLA A
$13.41 -2.61%
$13.40 (-0.07%)🌙
as of 08/31 06:04 PM
(8/31 15:06) ◀
|
Monday, August 31, 2026 (6:04pm)
January 2026
|
▶
◀ 8/31 18:04

Option Volume

Detail
ℹ
Current (08/31) 41,120
Calls: 28,662 (70%)
Puts: 12,458 (30%)
Prior (08/28) 118,068
Calls: 87,533 (74%)
Puts: 30,535 (26%)
Current vs Prior -65.17%
Calls: -67.26% (Calls)
Puts: -59.20% (Puts)
Prior 7-Day Total 457,411
Calls: 340,285 (74%)
Puts: 117,126 (26%)
Prior 7-Day Average 65,344
Calls: 48,612 (74%)
Puts: 16,732 (26%)
Current vs Prior 7-Day Avg -37.07%
Calls: -41.04%
Puts: -25.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.06M
Calls: $1.50M (73%)
Puts: $559.7K (27%)
Prior (08/28) $3.32M
Calls: $1.69M (51%)
Puts: $1.63M (49%)
Current vs Prior -37.99%
Calls: -11.42%
Puts: -65.61%
Prior 7-Day Total $25.49M
Calls: $17.32M (68%)
Puts: $8.17M (32%)
Prior 7-Day Average $3.64M
Calls: $2.47M (68%)
Puts: $1.17M (32%)
Current vs Prior 7-Day Avg -43.46%
Calls: -39.42%
Puts: -52.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.43
Prior (08/28) 0.35
Current vs Prior +24.60%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +6.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 1,085,937
Calls: 859,266 (79%)
Puts: 226,671 (21%)
Prior (08/28) 1,154,198
Calls: 903,165 (78%)
Puts: 251,033 (22%)
Current vs Prior -5.91%
Prior 7-Day Total 7,887,041
Calls: 6,162,542 (78%)
Puts: 1,724,499 (22%)
Prior 7-Day Average 1,126,720
Calls: 880,363 (78%)
Puts: 246,357 (22%)
Current vs Prior 7-Day Avg -3.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.79% | 8.58%11.26% | 14.24%
Prior 8.21% | 9.88%12.27% | 15.32%
Current vs Prior -17.31% | -13.17%-8.25% | -7.05%
Prior 7-Day Avg 6.59% | 9.23%9.47% | 14.13%
Current vs 7-Day Avg +3.03% | -7.12%+18.96% | +0.79%
Prior 7-Day Eod 8.21% | 9.88%12.27% | 15.32%
Current vs 7-Day Eod -17.31% | -13.17%-8.25% | -7.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.97% | 13.31%
Calls: 24.53% | 18.46%
Puts: 5.41% | 8.16%
Prior 33.11% | 18.64%
Calls: 32.88% | 23.33%
Puts: 33.33% | 13.95%
Current vs Prior -54.79% | -28.59%
Prior 7-Day Avg 33.45% | 14.46%
Calls: 28.09% | 15.58%
Puts: 38.82% | 13.34%
Current vs 7-Day Avg -55.25% | -7.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.50M). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (28,662 calls vs 12,458 puts). Call-heavy open interest (859,266 calls vs 226,671 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.650.71$0.688.8%2650.77873

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.51, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.230.27$0.2516.0%7090.4649
$15.00Sep 180.130.15$0.1414.3%7790.1834.2K
$13.50Sep 110.360.42$0.3915.4%1000.48166
$14.50Sep 180.210.25$0.2317.4%610.27664
$14.00Sep 180.340.39$0.3713.5%6.1K0.3810.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.310.37$0.3417.6%3210.541.5K
$14.00Sep 40.650.71$0.688.8%2650.77873
$13.50Sep 110.430.52$0.4818.8%390.52416
$13.50Sep 180.570.66$0.6214.5%990.49868
$13.00Sep 250.450.53$0.4916.3%1060.38740

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 182.312.69$2.5015.2%20.96145
$12.00Sep 41.311.67$1.4924.2%310.9393
$12.00Sep 111.341.68$1.5122.5%100.90605
$12.50Sep 40.731.10$0.9240.2%200.891
$11.00Sep 42.212.62$2.4216.9%20.871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 42.352.80$2.5817.4%50.975
$15.00Sep 41.371.85$1.6129.8%10.95296
$16.00Sep 182.452.81$2.6313.7%--0.921.8K
$14.50Sep 40.911.39$1.1541.7%80.91144
$15.50Sep 111.822.51$2.1731.8%--0.9150

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 29.6K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.340.39$0.3713.5%6.1K0.3810.4K
$14.00Sep 40.080.12$0.1040.0%2.8K0.2320.3K
$14.50Sep 40.020.04$0.0366.7%2.4K0.092.7K
$15.00Sep 40.010.02$0.0250.0%2.1K0.0410.8K
$14.50Oct 20.340.55$0.4546.7%1.8K0.3590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.120.15$0.1421.4%3.6K0.282.9K
$13.00Sep 180.310.43$0.3732.4%3.2K0.368.3K
$13.00Sep 110.200.31$0.2642.3%5710.34559
$11.50Sep 250.090.16$0.1353.8%3410.1266
$13.50Sep 40.310.37$0.3417.6%3210.541.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.5%, max 12.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 4Oct 953.1%47.3%12.2%74749
$14.00Sep 4Oct 255.0%49.8%10.4%2.9K20.4K
$13.00Sep 4Oct 953.9%53.8%0.2%4249
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 4Oct 953.1%47.3%12.2%3211.5K
$14.00Sep 4Oct 955.0%50.0%10.0%267873
$13.00Sep 4Oct 953.9%53.8%0.2%3.6K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.79, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Sep 18$0.28$0.22$0.2876%0.79$12.78
$14.00$14.50Oct 2$0.11$0.39$0.1142%3.55$14.11
$13.00$13.50Sep 25$0.22$0.28$0.2262%1.27$13.22
$13.50$14.00Oct 2$0.21$0.29$0.2152%1.38$13.71
$13.50$14.50Oct 9$0.41$0.59$0.4153%1.44$13.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 9$0.14$0.36$0.1448%2.57$13.36
$14.00$13.50Sep 25$0.21$0.29$0.2160%1.38$13.79
$14.50$14.00Sep 18$0.30$0.20$0.3074%0.67$14.20
$14.00$13.50Oct 9$0.21$0.29$0.2156%1.38$13.79
$14.50$14.00Oct 2$0.30$0.20$0.3066%0.67$14.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.40, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Oct 2$0.17$0.17$0.3365%0.52$14.67
$13.50$14.00Sep 25$0.24$0.24$0.2649%0.92$13.74
$13.50$14.00Sep 11$0.19$0.19$0.3152%0.61$13.69
$13.50$14.00Sep 4$0.15$0.15$0.3554%0.43$13.65
$13.50$14.00Sep 18$0.21$0.21$0.2949%0.72$13.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$11.50Oct 9$0.43$0.43$1.0762%0.40$12.57
$11.50$11.00Oct 9$0.13$0.13$0.3782%0.35$11.37
$13.00$12.50Sep 4$0.10$0.10$0.4072%0.25$12.90
$12.50$12.00Sep 25$0.13$0.13$0.3773%0.35$12.37
$13.00$12.50Sep 11$0.14$0.14$0.3666%0.39$12.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 4Sep 11$0.1453.1%47.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 4Sep 11$0.1453.1%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.40% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Sep 4$0.25$0.34$0.59$12.91$14.094.40%
$13.00Sep 4$0.57$0.14$0.71$12.29$13.715.29%
$14.00Sep 4$0.10$0.68$0.78$13.22$14.785.82%
$13.50Sep 11$0.39$0.48$0.87$12.63$14.376.49%
$13.00Sep 11$0.67$0.26$0.93$12.07$13.936.94%
$12.50Sep 4$0.92$0.04$0.96$11.54$13.467.16%
$14.00Sep 11$0.20$0.82$1.02$12.98$15.027.61%
$12.50Sep 11$1.05$0.12$1.17$11.33$13.678.72%
$14.50Sep 4$0.03$1.15$1.18$13.32$15.688.80%
$13.50Sep 18$0.58$0.62$1.20$12.30$14.708.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.45% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.00Sep 4$0.03$0.03$0.06$11.94$14.56
$14.50$12.50Sep 4$0.03$0.04$0.07$12.43$14.57
$15.50$11.50Sep 11$0.06$0.03$0.09$11.41$15.59
$15.00$11.50Sep 11$0.07$0.03$0.10$11.40$15.10
$15.50$12.00Sep 11$0.06$0.06$0.12$11.88$15.62
$16.00$11.50Sep 18$0.06$0.07$0.13$11.37$16.13
$15.00$12.00Sep 11$0.07$0.06$0.13$11.87$15.13
$15.50$11.50Sep 18$0.07$0.07$0.14$11.36$15.64
$14.50$11.50Sep 4$0.03$0.12$0.15$11.35$14.65
$14.00$12.00Sep 4$0.10$0.03$0.13$11.87$14.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Oct 2$0.27$0.2345%1.17$11.73$14.77
12/1214/15Oct 2$0.28$0.2237%1.27$12.22$14.78
12/1214/15Sep 25$0.24$0.2642%0.92$12.26$14.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 4$0.08$0.4237%5.25
$13.00$13.50$14.00Sep 11$0.09$0.4136%4.56
$12.50$13.00$13.50Sep 11$0.10$0.4034%4.00
$13.50$14.00$14.50Sep 18$0.07$0.4324%6.14
$13.00$13.50$14.00Oct 2$0.06$0.4420%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 4$0.10$0.4043%4.00
$12.50$13.00$13.50Sep 11$0.08$0.4234%5.25
$13.00$13.50$14.00Sep 4$0.14$0.3649%2.57
$12.00$12.50$13.00Sep 11$0.08$0.4224%5.25
$13.00$13.50$14.00Sep 11$0.12$0.3836%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.64, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.501:2Oct 9-$0.07$0.93
$11.00$12.001:2Sep 18-$0.62$0.38
$12.50$13.001:2Sep 4-$0.22$0.28
$13.00$13.501:2Sep 11-$0.11$0.39
$12.00$12.501:2Sep 4-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 4-$0.64$0.36
$14.50$14.001:2Sep 4-$0.21$0.29
$14.00$13.501:2Sep 11-$0.14$0.36
$13.50$13.001:2Sep 18-$0.12$0.38
$13.00$12.501:2Sep 18-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.89%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Oct 9$0.790.530.7%5.89%6.56%38--
$15.00Oct 9$0.310.3011.9%2.31%14.17%110
$14.00Oct 2$0.500.424.4%3.73%8.13%29102
$14.50Oct 9$0.350.368.1%2.61%10.74%2--
$13.50Oct 2$0.680.520.7%5.07%5.74%2151
$14.50Oct 2$0.340.358.1%2.54%10.66%1.8K90
$14.00Sep 25$0.440.404.4%3.28%7.68%62141
$13.50Sep 25$0.610.510.7%4.55%5.22%33263
$15.00Oct 2$0.240.2611.9%1.79%13.65%24126
$14.50Sep 25$0.290.308.1%2.16%10.29%17296

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,662
Total Puts 12,458
Put/Call Ratio 0.43
Net Difference 16,204

Prior's Put/Call Breakdown

Total Calls 87,533
Total Puts 30,535
Put/Call Ratio 0.35
Net Difference 56,998

Prior 7-Day Put/Call Summary

Total Calls 340,285
Total Puts 117,126
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All