RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$13.37 -2.94%

(8/28 18:03) ◀

Monday, August 31, 2026 (3:05pm)

▶ (8/31 18:04)

◀ 8/31 15:06 ▶

Option Volume

Detail

ℹ

Current (08/31 3:05pm) 36,811

Calls: 24,853 (68%)

Puts: 11,958 (32%)

Prior (08/28) 104,266

Calls: 84,509 (81%)

Puts: 19,757 (19%)

Current vs Prior -64.70%

Calls: -70.59% (Calls)

Puts: -39.47% (Puts)

Prior 7-Day Total 362,894

Calls: 281,247 (78%)

Puts: 81,647 (22%)

Prior 7-Day Average 51,842

Calls: 40,178 (78%)

Puts: 11,663 (22%)

Current vs Prior 7-Day Avg -28.99%

Calls: -38.14%

Puts: +2.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 3:05pm) $1.62M

Calls: $1.07M (66%)

Puts: $557.1K (34%)

Prior (08/28) $2.86M

Calls: $1.65M (58%)

Puts: $1.21M (42%)

Current vs Prior -43.27%

Calls: -35.34%

Puts: -54.06%

Prior 7-Day Total $22.70M

Calls: $16.41M (72%)

Puts: $6.29M (28%)

Prior 7-Day Average $3.24M

Calls: $2.34M (72%)

Puts: $898.1K (28%)

Current vs Prior 7-Day Avg -49.92%

Calls: -54.50%

Puts: -37.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:05pm) 0.48

Prior (08/28) 0.23

Current vs Prior +105.81%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +32.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 3:05pm) 1,085,937

Calls: 859,266 (79%)

Puts: 226,671 (21%)

Prior (08/28) 1,154,198

Calls: 903,165 (78%)

Puts: 251,033 (22%)

Current vs Prior -5.91%

Prior 7-Day Total 7,794,124

Calls: 6,097,049 (78%)

Puts: 1,697,075 (22%)

Prior 7-Day Average 1,113,446

Calls: 871,007 (78%)

Puts: 242,439 (22%)

Current vs Prior 7-Day Avg -2.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.73% | 8.53%10.62% | 14.44%

Prior 6.66% | 8.65%12.69% | 15.66%

Current vs Prior +1.04% | -1.39%-16.28% | -7.84%

Prior 7-Day Avg 5.95% | 8.89%9.55% | 14.32%

Current vs 7-Day Avg +13.23% | -4.05%+11.22% | +0.79%

Prior 7-Day Eod 6.66% | 8.65%12.27% | 15.32%

Current vs 7-Day Eod +1.04% | -1.39%-13.46% | -5.79%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.97% | 13.31%

Calls: 24.53% | 18.46%

Puts: 5.41% | 8.16%

Prior 39.95% | 7.40%

Calls: 38.24% | 7.55%

Puts: 41.67% | 7.25%

Current vs Prior -62.53% | +79.86%

Prior 7-Day Avg 30.36% | 13.01%

Calls: 25.59% | 13.24%

Puts: 35.14% | 12.77%

Current vs 7-Day Avg -50.70% | +2.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.07M). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (24,853 calls vs 11,958 puts). P/C ratio rising 106% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 25	0.87	0.94	$0.91	7.7%	6	0.61	592
$11.00	Sep 18	2.30	2.49	$2.40	7.9%	2	0.94	145
$12.50	Sep 18	1.07	1.16	$1.12	8.0%	21	0.75	6
$14.00	Sep 18	0.33	0.36	$0.35	8.6%	6.1K	0.36	10.4K
$14.00	Sep 25	0.43	0.47	$0.45	8.9%	60	0.39	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 18	0.63	0.65	$0.64	3.1%	99	0.51	868
$14.00	Sep 25	1.03	1.08	$1.06	4.7%	6	0.61	73
$13.50	Sep 4	0.36	0.38	$0.37	5.4%	304	0.56	1.5K
$13.50	Sep 25	0.73	0.78	$0.76	6.6%	4	0.51	124
$15.00	Sep 18	1.72	1.84	$1.78	6.7%	116	0.82	6.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.46, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.22	0.25	$0.24	12.5%	693	0.44	49
$14.00	Sep 11	0.18	0.21	$0.20	15.0%	272	0.30	419
$16.00	Sep 18	0.05	0.06	$0.06	16.7%	182	0.08	27.5K
$13.50	Sep 11	0.34	0.40	$0.37	16.2%	100	0.47	166
$15.00	Sep 18	0.13	0.15	$0.14	14.3%	743	0.18	34.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 4	0.14	0.16	$0.15	13.3%	3.3K	0.30	2.9K
$13.50	Sep 4	0.36	0.38	$0.37	5.4%	304	0.56	1.5K
$12.50	Sep 11	0.12	0.13	$0.13	7.7%	62	0.20	327
$13.00	Sep 11	0.23	0.27	$0.25	16.0%	562	0.35	559
$11.50	Sep 18	0.06	0.07	$0.07	14.3%	19	0.09	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 4	1.73	2.06	$1.90	17.4%	3	0.94	--
$11.00	Sep 18	2.30	2.49	$2.40	7.9%	2	0.94	145
$11.00	Sep 4	2.31	2.53	$2.42	9.1%	2	0.94	1
$12.00	Sep 4	1.33	1.46	$1.40	9.3%	31	0.93	93
$12.00	Sep 11	1.34	1.68	$1.51	22.5%	10	0.89	605

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	2.56	2.81	$2.69	9.3%	5	0.97	5
$15.00	Sep 4	1.57	1.86	$1.72	16.9%	1	0.96	296
$15.50	Sep 11	1.82	2.51	$2.17	31.8%	--	0.94	50
$14.50	Sep 4	1.10	1.29	$1.20	15.8%	8	0.91	144
$16.00	Sep 18	2.56	2.81	$2.69	9.3%	--	0.91	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 28.8K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	0.33	0.36	$0.35	8.6%	6.1K	0.36	10.4K
$14.00	Sep 4	0.08	0.10	$0.09	22.2%	2.8K	0.21	20.3K
$14.50	Sep 4	0.02	0.04	$0.03	66.7%	2.4K	0.09	2.7K
$15.00	Sep 4	0.01	0.02	$0.02	50.0%	2.1K	0.04	10.8K
$14.50	Oct 2	0.33	0.39	$0.36	16.7%	1.8K	0.31	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 4	0.14	0.16	$0.15	13.3%	3.3K	0.30	2.9K
$13.00	Sep 18	0.38	0.44	$0.41	14.6%	3.2K	0.38	8.3K
$13.00	Sep 11	0.23	0.27	$0.25	16.0%	562	0.35	559
$11.50	Sep 25	0.11	0.14	$0.13	23.1%	341	0.13	66
$13.50	Sep 4	0.36	0.38	$0.37	5.4%	304	0.56	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.0%, max 7.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Sep 4	Oct 9	53.4%	49.6%	7.7%	36	49
$14.00	Sep 4	Oct 2	54.2%	51.3%	5.7%	2.8K	20.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Sep 4	Oct 9	53.4%	49.6%	7.7%	3.3K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.26, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$15.00	Oct 9	$0.46	$1.04	$0.46	51%	2.26	$13.96
$13.50	$14.00	Oct 2	$0.18	$0.32	$0.18	50%	1.78	$13.68
$13.00	$13.50	Sep 18	$0.24	$0.26	$0.24	62%	1.08	$13.24
$13.00	$13.50	Oct 9	$0.25	$0.25	$0.25	59%	1.00	$13.25
$13.50	$14.00	Sep 25	$0.19	$0.31	$0.19	49%	1.63	$13.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Sep 11	$0.12	$0.38	$0.12	35%	3.17	$12.88
$13.50	$13.00	Sep 18	$0.23	$0.27	$0.23	51%	1.17	$13.27
$13.50	$13.00	Sep 4	$0.22	$0.28	$0.22	56%	1.27	$13.28
$13.00	$12.50	Oct 2	$0.18	$0.32	$0.18	40%	1.78	$12.82
$14.00	$13.50	Sep 25	$0.30	$0.20	$0.30	61%	0.67	$13.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.43, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Sep 4	$0.15	$0.15	$0.35	56%	0.43	$13.65
$14.00	$14.50	Oct 2	$0.18	$0.18	$0.32	60%	0.56	$14.18
$13.50	$14.00	Sep 11	$0.17	$0.17	$0.33	53%	0.52	$13.67
$14.00	$14.50	Sep 18	$0.13	$0.13	$0.37	64%	0.35	$14.13
$13.50	$14.00	Sep 18	$0.19	$0.19	$0.31	51%	0.61	$13.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$11.50	Oct 9	$0.45	$0.45	$1.05	60%	0.43	$12.55
$12.50	$12.00	Oct 2	$0.15	$0.15	$0.35	70%	0.43	$12.35
$13.00	$12.50	Sep 18	$0.17	$0.17	$0.33	62%	0.52	$12.83
$12.50	$12.00	Sep 25	$0.13	$0.13	$0.37	72%	0.35	$12.37
$13.00	$12.50	Sep 25	$0.18	$0.18	$0.32	61%	0.56	$12.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Sep 4	Sep 11	$0.12	53.4%	44.5%
$13.50	Sep 4	Sep 11	$0.13	53.2%	46.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Sep 4	Sep 11	$0.10	53.4%	44.5%
$13.50	Sep 4	Sep 11	$0.12	53.2%	46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.56% of stock, avg 9.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Sep 4	$0.24	$0.37	$0.61	$12.89	$14.11	4.56%
$13.00	Sep 4	$0.53	$0.15	$0.68	$12.32	$13.68	5.09%
$14.00	Sep 4	$0.09	$0.76	$0.85	$13.15	$14.85	6.36%
$13.50	Sep 11	$0.37	$0.49	$0.86	$12.64	$14.36	6.43%
$13.00	Sep 11	$0.65	$0.25	$0.90	$12.10	$13.90	6.73%
$12.50	Sep 4	$0.87	$0.05	$0.92	$11.58	$13.42	6.88%
$14.00	Sep 11	$0.20	$0.86	$1.06	$12.94	$15.06	7.93%
$12.50	Sep 11	$1.00	$0.13	$1.13	$11.37	$13.63	8.45%
$13.50	Sep 18	$0.54	$0.64	$1.18	$12.32	$14.68	8.83%
$13.00	Sep 18	$0.78	$0.41	$1.19	$11.81	$14.19	8.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.45% of stock, avg 3.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$12.00	Sep 4	$0.03	$0.03	$0.06	$11.94	$14.56
$15.50	$11.50	Sep 11	$0.04	$0.03	$0.07	$11.43	$15.57
$14.50	$12.50	Sep 4	$0.03	$0.05	$0.08	$12.42	$14.58
$15.50	$12.00	Sep 11	$0.04	$0.06	$0.10	$11.90	$15.60
$15.00	$11.50	Sep 11	$0.07	$0.03	$0.10	$11.40	$15.10
$15.00	$12.00	Sep 11	$0.07	$0.06	$0.13	$11.87	$15.13
$14.00	$12.00	Sep 4	$0.09	$0.03	$0.12	$11.88	$14.12
$14.00	$12.50	Sep 4	$0.09	$0.05	$0.14	$12.36	$14.14
$15.50	$11.00	Sep 18	$0.10	$0.05	$0.15	$10.85	$15.65
$14.50	$11.50	Sep 11	$0.11	$0.03	$0.14	$11.36	$14.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Sep 11	$0.07	$0.43	34%	6.14
$13.00	$13.50	$14.00	Sep 4	$0.14	$0.36	48%	2.57
$13.50	$14.00	$14.50	Sep 4	$0.09	$0.41	35%	4.56
$13.50	$14.00	$14.50	Sep 18	$0.06	$0.44	23%	7.33
$13.50	$14.00	$14.50	Sep 11	$0.08	$0.42	29%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Sep 4	$0.12	$0.38	44%	3.17
$12.50	$13.00	$13.50	Sep 18	$0.06	$0.44	26%	7.33
$12.50	$13.00	$13.50	Sep 25	$0.06	$0.44	22%	7.33
$13.00	$13.50	$14.00	Sep 25	$0.06	$0.44	22%	7.33
$13.50	$14.00	$14.50	Oct 2	$0.05	$0.45	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.20, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Sep 18	-$0.66	$0.34
$12.50	$13.00	1:2	Sep 4	-$0.19	$0.31
$13.00	$13.50	1:2	Sep 11	-$0.09	$0.41
$12.00	$12.50	1:2	Sep 4	-$0.34	$0.16
$12.50	$13.00	1:2	Sep 11	-$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$14.00	1:2	Oct 9	-$0.20	$1.30
$16.00	$15.00	1:2	Sep 4	-$0.75	$0.25
$14.00	$13.50	1:2	Sep 11	-$0.12	$0.38
$14.50	$14.00	1:2	Sep 4	-$0.32	$0.18
$13.00	$12.50	1:2	Sep 18	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.91%, avg 2.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Oct 9	$0.79	0.51	1.0%	5.91%	6.88%	21	--
$14.00	Oct 2	$0.50	0.40	4.7%	3.74%	8.45%	24	102
$15.00	Oct 9	$0.28	0.28	12.2%	2.09%	14.29%	1	10
$13.50	Oct 2	$0.63	0.50	1.0%	4.71%	5.68%	21	51
$14.50	Oct 2	$0.33	0.31	8.4%	2.47%	10.92%	1.8K	90
$14.00	Sep 25	$0.43	0.39	4.7%	3.22%	7.93%	60	141
$13.50	Sep 25	$0.61	0.49	1.0%	4.56%	5.53%	18	263
$15.00	Oct 2	$0.24	0.24	12.2%	1.80%	13.99%	19	126
$14.50	Sep 25	$0.28	0.29	8.4%	2.09%	10.55%	17	296
$15.50	Oct 2	$0.17	0.19	15.9%	1.27%	17.20%	1	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,853

Total Puts 11,958

Put/Call Ratio 0.48

Net Difference 12,895

Prior's Put/Call Breakdown

Total Calls 84,509

Total Puts 19,757

Put/Call Ratio 0.23

Net Difference 64,752

Prior 7-Day Put/Call Summary

Total Calls 281,247

Total Puts 81,647

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card