Tour v526
RKT
ROCKET COMPANIES CLA A
$13.77 -3.30%
$13.82 (+0.36%)🌙
as of 08/28 06:03 PM
(8/28 15:06) ◀
|
Friday, August 28, 2026 (6:03pm)
January 2026
|
▶ (8/31 15:06)
◀ 8/28 18:03 ▶

Option Volume

Detail
ℹ
Current (08/28) 118,068
Calls: 87,533 (74%)
Puts: 30,535 (26%)
Prior (08/27) 65,248
Calls: 56,660 (87%)
Puts: 8,588 (13%)
Current vs Prior +80.95%
Calls: +54.49% (Calls)
Puts: +255.55% (Puts)
Prior 7-Day Total 365,426
Calls: 270,325 (74%)
Puts: 95,101 (26%)
Prior 7-Day Average 52,203
Calls: 38,617 (74%)
Puts: 13,585 (26%)
Current vs Prior 7-Day Avg +126.17%
Calls: +126.66%
Puts: +124.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.32M
Calls: $1.69M (51%)
Puts: $1.63M (49%)
Prior (08/27) $3.13M
Calls: $2.50M (80%)
Puts: $629.5K (20%)
Current vs Prior +5.98%
Calls: -32.39%
Puts: +158.51%
Prior 7-Day Total $23.99M
Calls: $16.84M (70%)
Puts: $7.15M (30%)
Prior 7-Day Average $3.43M
Calls: $2.41M (70%)
Puts: $1.02M (30%)
Current vs Prior 7-Day Avg -3.13%
Calls: -29.66%
Puts: +59.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.35
Prior (08/27) 0.15
Current vs Prior +130.15%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -18.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,154,198
Calls: 903,165 (78%)
Puts: 251,033 (22%)
Prior (08/27) 1,126,362
Calls: 878,724 (78%)
Puts: 247,638 (22%)
Current vs Prior +2.47%
Prior 7-Day Total 7,817,028
Calls: 6,105,476 (78%)
Puts: 1,711,552 (22%)
Prior 7-Day Average 1,116,718
Calls: 872,210 (78%)
Puts: 244,507 (22%)
Current vs Prior 7-Day Avg +3.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.07% | 8.21%12.27% | 15.32%
Prior 6.32% | 8.43%12.78% | 15.10%
Current vs Prior +29.84% | +17.20%-3.97% | +1.49%
Prior 7-Day Avg 6.34% | 9.13%8.64% | 13.71%
Current vs 7-Day Avg +29.36% | +8.19%+42.03% | +11.77%
Prior 7-Day Eod 6.32% | 8.43%12.78% | 15.10%
Current vs 7-Day Eod +29.84% | +17.20%-3.97% | +1.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.11% | 18.64%
Calls: 32.88% | 23.33%
Puts: 33.33% | 13.95%
Prior 39.95% | 7.40%
Calls: 38.24% | 7.55%
Puts: 41.67% | 7.25%
Current vs Prior -17.12% | +151.89%
Prior 7-Day Avg 31.86% | 14.62%
Calls: 26.86% | 14.41%
Puts: 36.86% | 14.83%
Current vs 7-Day Avg +3.93% | +27.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 81% vs prior. Volume explosion - 126% above 7-day average (118,068 vs avg 52,203). Extreme bullish P/C ratio of 0.35 - heavy call buying (87,533 calls vs 30,535 puts). P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 180.510.55$0.537.5%480.41853

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.55, cheapest $0.24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 180.390.47$0.4318.6%1490.37561
$14.00Sep 180.580.67$0.6314.3%1.7K0.489.7K
$13.50Sep 180.790.96$0.8819.3%--0.5957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.220.26$0.2416.7%17.5K0.9715.7K
$12.00Sep 180.110.13$0.1216.7%960.136.4K
$13.50Sep 180.510.55$0.537.5%480.41853
$13.00Sep 250.390.45$0.4214.3%60.31738
$13.50Sep 250.580.65$0.6211.3%120.41132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 282.032.88$2.4634.6%70.995
$12.50Aug 281.181.62$1.4031.4%--0.9866
$12.50Sep 41.171.80$1.4942.3%40.981
$13.00Aug 280.601.08$0.8457.1%980.97209
$12.00Sep 41.722.43$2.0834.1%20.9492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 281.081.29$1.1917.6%711.00396
$15.50Aug 281.451.95$1.7029.4%51.0042
$16.00Aug 282.002.29$2.1513.5%61.001
$16.50Aug 282.342.82$2.5818.6%101.00--
$14.50Aug 280.570.86$0.7240.3%1260.97651

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 106.7K, top 44.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.000.01$0.01100.0%44.6K0.0213.8K
$14.50Aug 280.000.01$0.01100.0%7.2K0.0320.6K
$15.00Sep 180.260.34$0.3026.7%5.5K0.2836.2K
$14.00Aug 280.000.01$0.01100.0%4.8K0.074.6K
$15.00Sep 40.050.09$0.0757.1%4.1K0.1310.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.220.26$0.2416.7%17.5K0.9715.7K
$14.00Sep 180.760.85$0.8111.1%5.6K0.5211.9K
$13.00Sep 40.060.09$0.0837.5%1.1K0.172.2K
$13.50Sep 40.200.25$0.2321.7%9670.39999
$13.50Aug 280.000.04$0.02200.0%7780.144.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Sep 11$0.25$0.25$0.2576%1.00$13.25
$15.00$15.50Oct 9$0.13$0.37$0.1341%2.85$15.13
$13.50$14.00Sep 25$0.22$0.28$0.2259%1.27$13.72
$14.00$14.50Oct 2$0.19$0.31$0.1951%1.63$14.19
$14.50$15.00Sep 25$0.13$0.37$0.1339%2.85$14.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Sep 4$0.27$0.23$0.2777%0.85$14.23
$14.50$14.00Sep 18$0.21$0.29$0.2163%1.38$14.29
$15.00$14.50Sep 25$0.26$0.24$0.2669%0.92$14.74
$15.00$14.50Oct 2$0.27$0.23$0.2767%0.85$14.73
$14.00$13.50Aug 28$0.22$0.28$0.2297%1.27$13.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.43, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Sep 11$0.11$0.11$0.3977%0.28$15.11
$14.00$14.50Sep 11$0.23$0.23$0.2752%0.85$14.23
$15.00$15.50Sep 18$0.14$0.14$0.3672%0.39$15.14
$15.00$15.50Sep 25$0.16$0.16$0.3469%0.47$15.16
$14.00$14.50Sep 4$0.15$0.15$0.3560%0.43$14.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Aug 28$0.15$0.15$0.3585%0.43$11.85
$12.00$11.50Oct 2$0.12$0.12$0.3882%0.32$11.88
$13.50$13.00Oct 2$0.24$0.24$0.2659%0.92$13.26
$13.00$12.50Oct 2$0.19$0.19$0.3168%0.61$12.81
$13.50$13.00Sep 4$0.15$0.15$0.3562%0.43$13.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.82% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 28$0.01$0.24$0.25$13.75$14.251.82%
$13.50Aug 28$0.32$0.02$0.34$13.16$13.842.47%
$14.50Aug 28$0.01$0.72$0.73$13.77$15.235.30%
$13.50Sep 4$0.57$0.23$0.80$12.70$14.305.81%
$14.00Sep 4$0.27$0.56$0.83$13.17$14.836.03%
$13.00Aug 28$0.84$0.01$0.85$12.15$13.856.17%
$14.50Sep 4$0.12$0.83$0.95$13.55$15.456.90%
$13.00Sep 4$0.95$0.08$1.03$11.97$14.037.48%
$13.50Sep 11$0.73$0.37$1.10$12.40$14.607.99%
$14.00Sep 11$0.48$0.63$1.11$12.89$15.118.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.22% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$13.50Aug 28$0.01$0.02$0.03$13.47$14.03
$15.50$12.50Sep 4$0.03$0.03$0.06$12.44$15.56
$15.50$11.50Sep 4$0.03$0.06$0.09$11.41$15.59
$15.50$12.00Sep 4$0.03$0.06$0.09$11.91$15.59
$15.00$12.50Sep 4$0.07$0.03$0.10$12.40$15.10
$15.50$13.00Sep 4$0.03$0.08$0.11$12.89$15.61
$15.50$11.50Sep 11$0.07$0.05$0.12$11.38$15.62
$16.00$11.50Sep 11$0.08$0.05$0.13$11.37$16.13
$15.00$12.00Sep 4$0.07$0.06$0.13$11.87$15.13
$15.00$11.50Sep 4$0.07$0.06$0.13$11.37$15.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1315/16Sep 25$0.31$0.1938%1.63$12.69$15.31
12/1215/16Sep 25$0.26$0.2447%1.08$12.24$15.26
12/1315/16Sep 11$0.21$0.2952%0.72$12.79$15.21
12/1315/16Sep 18$0.26$0.2442%1.08$12.74$15.26
12/1215/16Oct 2$0.23$0.2748%0.85$11.77$15.23
12/1315/16Oct 2$0.30$0.2034%1.50$12.70$15.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 28$0.21$0.2990%1.38
$13.00$13.50$14.00Sep 4$0.08$0.4246%5.25
$13.50$14.00$14.50Aug 28$0.31$0.1982%0.61
$13.00$13.50$14.00Sep 18$0.05$0.4523%9.00
$13.50$14.00$14.50Sep 18$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 28$0.21$0.2994%1.38
$13.50$14.00$14.50Aug 28$0.26$0.2483%0.92
$13.00$13.50$14.00Sep 25$0.05$0.4520%9.00
$12.50$13.00$13.50Sep 25$0.05$0.4519%9.00
$12.50$13.00$13.50Sep 11$0.07$0.4324%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.25, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Aug 28-$0.28$0.22
$13.00$13.501:2Sep 4-$0.19$0.31
$12.50$13.001:2Sep 4-$0.41$0.09
$15.00$15.501:2Sep 25-$0.06$0.44
$13.50$14.001:2Sep 11-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Aug 28-$0.25$0.25
$16.00$15.001:2Sep 18-$0.69$0.31
$14.00$13.501:2Sep 11-$0.11$0.39
$14.50$14.001:2Sep 4-$0.29$0.21
$13.50$13.001:2Sep 18-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.99%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 2$0.550.435.3%3.99%9.30%--90
$15.00Oct 2$0.410.348.9%2.98%11.91%15864
$14.00Oct 2$0.710.511.7%5.16%6.83%--102
$14.00Sep 25$0.610.491.7%4.43%6.10%15137
$15.50Oct 2$0.220.2812.6%1.60%14.16%124
$15.00Oct 9$0.200.418.9%1.45%10.38%10--
$15.50Oct 9$0.090.3512.6%0.65%13.22%1--
$15.00Sep 25$0.310.318.9%2.25%11.18%574601
$14.00Sep 18$0.580.481.7%4.21%5.88%1.7K9.7K
$14.50Sep 25$0.390.395.3%2.83%8.13%15287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,533
Total Puts 30,535
Put/Call Ratio 0.35
Net Difference 56,998

Prior's Put/Call Breakdown

Total Calls 56,660
Total Puts 8,588
Put/Call Ratio 0.15
Net Difference 48,072

Prior 7-Day Put/Call Summary

Total Calls 270,325
Total Puts 95,101
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All