RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$13.88 -2.53%

(8/27 18:04) ◀

Friday, August 28, 2026 (3:05pm)

▶ (8/28 18:03)

◀ 8/28 15:06 ▶

Option Volume

Detail

ℹ

Current (08/28 3:05pm) 104,266

Calls: 84,509 (81%)

Puts: 19,757 (19%)

Prior (08/27) 60,525

Calls: 53,073 (88%)

Puts: 7,452 (12%)

Current vs Prior +72.27%

Calls: +59.23% (Calls)

Puts: +165.12% (Puts)

Prior 7-Day Total 326,419

Calls: 244,024 (75%)

Puts: 82,395 (25%)

Prior 7-Day Average 46,631

Calls: 34,860 (75%)

Puts: 11,770 (25%)

Current vs Prior 7-Day Avg +123.60%

Calls: +142.42%

Puts: +67.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 3:05pm) $2.86M

Calls: $1.65M (58%)

Puts: $1.21M (42%)

Prior (08/27) $2.66M

Calls: $2.09M (79%)

Puts: $569.0K (21%)

Current vs Prior +7.69%

Calls: -21.02%

Puts: +113.11%

Prior 7-Day Total $21.66M

Calls: $15.37M (71%)

Puts: $6.29M (29%)

Prior 7-Day Average $3.09M

Calls: $2.20M (71%)

Puts: $898.8K (29%)

Current vs Prior 7-Day Avg -7.50%

Calls: -24.86%

Puts: +34.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 3:05pm) 0.23

Prior (08/27) 0.14

Current vs Prior +66.50%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -43.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 3:05pm) 1,154,198

Calls: 903,165 (78%)

Puts: 251,033 (22%)

Prior (08/27) 1,126,362

Calls: 878,724 (78%)

Puts: 247,638 (22%)

Current vs Prior +2.47%

Prior 7-Day Total 7,751,947

Calls: 6,064,424 (78%)

Puts: 1,687,523 (22%)

Prior 7-Day Average 1,107,421

Calls: 866,346 (78%)

Puts: 241,074 (22%)

Current vs Prior 7-Day Avg +4.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.60% | 7.42%12.25% | 15.42%

Prior 6.05% | 9.11%13.10% | 16.09%

Current vs Prior -40.46% | -18.55%-6.48% | -4.15%

Prior 7-Day Avg 5.90% | 8.98%8.64% | 13.81%

Current vs 7-Day Avg -38.93% | -17.39%+41.72% | +11.62%

Prior 7-Day Eod 6.05% | 9.11%12.78% | 15.10%

Current vs 7-Day Eod -40.46% | -18.55%-4.17% | +2.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.11% | 18.64%

Calls: 32.88% | 23.33%

Puts: 33.33% | 13.95%

Prior 25.66% | 8.83%

Calls: 25.00% | 5.66%

Puts: 26.32% | 12.00%

Current vs Prior +29.03% | +111.10%

Prior 7-Day Avg 27.79% | 14.77%

Calls: 23.59% | 14.31%

Puts: 31.99% | 15.22%

Current vs 7-Day Avg +19.14% | +26.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior. Volume explosion - 124% above 7-day average (104,266 vs avg 46,631). Extreme bullish P/C ratio of 0.23 - heavy call buying (84,509 calls vs 19,757 puts). P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.4%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.33	0.34	$0.34	2.9%	1.2K	0.47	20.1K
$13.50	Sep 18	0.90	0.95	$0.93	5.4%	--	0.61	57
$14.50	Sep 4	0.17	0.18	$0.18	5.6%	1.7K	0.29	1.7K
$14.00	Sep 18	0.65	0.69	$0.67	6.0%	1.5K	0.50	9.7K
$14.50	Sep 25	0.54	0.58	$0.56	7.1%	15	0.41	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 25	1.10	1.17	$1.14	6.1%	2	0.59	116
$14.00	Sep 18	0.74	0.79	$0.77	6.5%	5.6K	0.50	11.9K
$14.50	Sep 18	1.02	1.09	$1.06	6.6%	12	0.61	449
$14.00	Sep 25	0.82	0.88	$0.85	7.1%	13	0.49	56
$13.50	Sep 25	0.57	0.62	$0.60	8.3%	2	0.40	132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.46, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 4	0.17	0.18	$0.18	5.6%	1.7K	0.29	1.7K
$15.50	Sep 11	0.10	0.12	$0.11	18.2%	30	0.15	230
$14.00	Sep 4	0.33	0.34	$0.34	2.9%	1.2K	0.47	20.1K
$15.00	Sep 11	0.17	0.19	$0.18	11.1%	921	0.23	2.1K
$14.50	Sep 11	0.29	0.32	$0.31	9.7%	276	0.35	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.19	0.22	$0.21	14.3%	793	0.32	999
$14.00	Sep 4	0.40	0.46	$0.43	14.0%	602	0.53	341
$13.00	Sep 11	0.19	0.22	$0.21	14.3%	163	0.24	459
$12.00	Sep 18	0.11	0.13	$0.12	16.7%	95	0.12	6.4K
$13.50	Sep 11	0.34	0.38	$0.36	11.1%	95	0.37	360

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 28	2.23	2.68	$2.46	18.3%	7	0.99	5
$12.50	Aug 28	1.23	1.62	$1.43	27.3%	--	0.98	66
$13.00	Aug 28	0.79	0.96	$0.88	19.3%	36	0.97	209
$12.00	Sep 4	1.72	2.43	$2.08	34.1%	2	0.95	92
$12.50	Sep 4	1.29	1.80	$1.55	32.9%	4	0.94	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 28	0.98	1.24	$1.11	23.4%	1	1.00	396
$15.50	Aug 28	1.45	1.71	$1.58	16.5%	4	1.00	42
$16.00	Aug 28	2.00	2.25	$2.13	11.7%	6	1.00	1
$16.50	Aug 28	2.34	2.81	$2.58	18.2%	10	1.00	--
$14.50	Aug 28	0.54	0.83	$0.69	42.0%	116	0.98	651

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 93.9K, top 44.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 28	0.00	0.01	$0.01	100.0%	44.6K	0.03	13.8K
$14.50	Aug 28	0.00	0.02	$0.01	200.0%	7.2K	0.06	20.6K
$15.00	Sep 18	0.31	0.34	$0.33	9.1%	5.3K	0.30	36.2K
$14.00	Aug 28	0.01	0.02	$0.02	50.0%	4.5K	0.21	4.6K
$15.00	Sep 4	0.07	0.10	$0.09	33.3%	4.0K	0.16	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 28	0.10	0.14	$0.12	33.3%	7.7K	0.88	15.7K
$14.00	Sep 18	0.74	0.79	$0.77	6.5%	5.6K	0.50	11.9K
$13.00	Sep 4	0.07	0.09	$0.08	25.0%	1.0K	0.16	2.2K
$13.50	Sep 4	0.19	0.22	$0.21	14.3%	793	0.32	999
$13.50	Aug 28	0.00	0.02	$0.01	200.0%	747	0.08	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 55.1%, max 55.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Aug 28	Oct 2	82.0%	52.9%	55.1%	4.5K	4.7K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.92, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Sep 11	$0.26	$0.24	$0.26	76%	0.92	$13.26
$14.00	$14.50	Oct 2	$0.19	$0.31	$0.19	52%	1.63	$14.19
$15.00	$15.50	Oct 9	$0.13	$0.37	$0.13	39%	2.85	$15.13
$14.50	$15.00	Sep 18	$0.13	$0.37	$0.13	39%	2.85	$14.63
$13.50	$14.00	Sep 4	$0.26	$0.24	$0.26	68%	0.92	$13.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Sep 11	$0.32	$0.18	$0.32	84%	0.56	$15.18
$15.00	$14.50	Sep 25	$0.28	$0.22	$0.28	68%	0.79	$14.72
$15.00	$14.50	Oct 2	$0.29	$0.21	$0.29	65%	0.72	$14.71
$14.00	$13.50	Aug 28	$0.11	$0.39	$0.11	88%	3.55	$13.89
$14.00	$13.50	Oct 2	$0.20	$0.30	$0.20	48%	1.50	$13.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.43, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Oct 2	$0.15	$0.15	$0.35	70%	0.43	$15.65
$14.50	$15.00	Oct 2	$0.20	$0.20	$0.30	56%	0.67	$14.70
$14.50	$15.00	Sep 11	$0.13	$0.13	$0.37	65%	0.35	$14.63
$14.00	$14.50	Sep 18	$0.21	$0.21	$0.29	50%	0.72	$14.21
$15.00	$15.50	Sep 18	$0.11	$0.11	$0.39	70%	0.28	$15.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Aug 28	$0.15	$0.15	$0.35	86%	0.43	$11.85
$13.50	$13.00	Oct 2	$0.24	$0.24	$0.26	61%	0.92	$13.26
$12.00	$11.50	Oct 2	$0.12	$0.12	$0.38	83%	0.32	$11.88
$12.50	$12.00	Sep 25	$0.11	$0.11	$0.39	79%	0.28	$12.39
$13.50	$13.00	Sep 4	$0.13	$0.13	$0.37	68%	0.35	$13.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.01% of stock, avg 9.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Aug 28	$0.02	$0.12	$0.14	$13.86	$14.14	1.01%
$13.50	Aug 28	$0.38	$0.01	$0.39	$13.11	$13.89	2.81%
$14.50	Aug 28	$0.01	$0.69	$0.70	$13.80	$15.20	5.04%
$14.00	Sep 4	$0.34	$0.43	$0.77	$13.23	$14.77	5.55%
$13.50	Sep 4	$0.60	$0.21	$0.81	$12.69	$14.31	5.84%
$13.00	Aug 28	$0.88	$0.01	$0.89	$12.11	$13.89	6.41%
$14.50	Sep 4	$0.18	$0.77	$0.95	$13.55	$15.45	6.84%
$14.00	Sep 11	$0.49	$0.59	$1.08	$12.92	$15.08	7.78%
$15.00	Aug 28	$0.01	$1.11	$1.12	$13.88	$16.12	8.07%
$13.00	Sep 4	$1.07	$0.08	$1.15	$11.85	$14.15	8.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.14% of stock, avg 4.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$13.50	Aug 28	$0.01	$0.01	$0.02	$13.48	$14.52
$14.00	$13.50	Aug 28	$0.02	$0.01	$0.03	$13.47	$14.03
$16.00	$12.50	Sep 4	$0.03	$0.03	$0.06	$12.44	$16.06
$15.50	$12.50	Sep 4	$0.04	$0.03	$0.07	$12.43	$15.57
$16.00	$12.00	Sep 11	$0.05	$0.07	$0.12	$11.88	$16.12
$16.00	$13.00	Sep 4	$0.03	$0.08	$0.11	$12.89	$16.11
$15.50	$13.00	Sep 4	$0.04	$0.08	$0.12	$12.88	$15.62
$15.00	$12.50	Sep 4	$0.09	$0.03	$0.12	$12.38	$15.12
$15.00	$13.00	Sep 4	$0.09	$0.08	$0.17	$12.83	$15.17
$16.00	$12.50	Sep 11	$0.05	$0.12	$0.17	$12.33	$16.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.17, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	16/16	Oct 2	$0.27	$0.23	52%	1.17	$11.73	$15.77
12/13	16/16	Oct 2	$0.29	$0.21	39%	1.38	$12.71	$15.79
12/12	15/16	Sep 25	$0.22	$0.28	46%	0.79	$12.28	$15.22
12/13	15/16	Sep 18	$0.24	$0.26	42%	0.92	$12.76	$15.24
12/13	15/16	Sep 25	$0.25	$0.25	38%	1.00	$12.75	$15.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Aug 28	$0.14	$0.36	76%	2.57
$14.00	$14.50	$15.00	Sep 4	$0.07	$0.43	31%	6.14
$13.50	$14.00	$14.50	Aug 28	$0.35	$0.15	86%	0.43
$13.50	$14.00	$14.50	Sep 4	$0.10	$0.40	39%	4.00
$13.50	$14.00	$14.50	Sep 18	$0.05	$0.45	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Aug 28	$0.11	$0.39	85%	3.55
$13.00	$13.50	$14.00	Sep 4	$0.09	$0.41	37%	4.56
$13.50	$14.00	$14.50	Sep 11	$0.07	$0.43	28%	6.14
$12.50	$13.00	$13.50	Sep 11	$0.06	$0.44	22%	7.33
$13.00	$13.50	$14.00	Sep 18	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.22, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Sep 11	-$0.22	$0.78
$13.00	$13.50	1:2	Sep 4	-$0.13	$0.37
$13.50	$14.00	1:2	Sep 4	-$0.08	$0.42
$12.50	$13.00	1:2	Aug 28	-$0.33	$0.17
$13.50	$14.00	1:2	Sep 11	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.50	1:2	Aug 28	-$0.27	$0.23
$14.50	$14.00	1:2	Sep 4	-$0.09	$0.41
$14.00	$13.50	1:2	Sep 11	-$0.13	$0.37
$13.50	$13.00	1:2	Sep 11	-$0.06	$0.44
$13.00	$12.50	1:2	Sep 18	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.25%, avg 2.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Oct 2	$0.59	0.44	4.5%	4.25%	8.72%	--	90
$15.00	Oct 2	$0.45	0.35	8.1%	3.24%	11.31%	157	64
$15.50	Oct 2	$0.32	0.30	11.7%	2.31%	13.98%	1	24
$14.00	Sep 25	$0.74	0.51	0.9%	5.33%	6.20%	11	137
$14.50	Sep 25	$0.54	0.41	4.5%	3.89%	8.36%	15	287
$14.00	Oct 2	$0.71	0.52	0.9%	5.12%	5.98%	--	102
$15.00	Sep 25	$0.38	0.32	8.1%	2.74%	10.81%	574	601
$14.00	Sep 18	$0.65	0.50	0.9%	4.68%	5.55%	1.5K	9.7K
$15.50	Sep 25	$0.27	0.25	11.7%	1.95%	13.62%	61	2.1K
$14.50	Sep 18	$0.43	0.39	4.5%	3.10%	7.56%	148	561

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,509

Total Puts 19,757

Put/Call Ratio 0.23

Net Difference 64,752

Prior's Put/Call Breakdown

Total Calls 53,073

Total Puts 7,452

Put/Call Ratio 0.14

Net Difference 45,621

Prior 7-Day Put/Call Summary

Total Calls 244,024

Total Puts 82,395

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card