Tour v526
RKT
ROCKET COMPANIES CLA A
$14.24 +2.45%
$14.21 (-0.21%)🌙
as of 08/27 06:04 PM
(8/27 15:07) ◀
|
Thursday, August 27, 2026 (6:04pm)
January 2026
|
▶ (8/28 15:06)
◀ 8/27 18:04 ▶

Option Volume

Detail
ℹ
Current (08/27) 65,248
Calls: 56,660 (87%)
Puts: 8,588 (13%)
Prior (08/26) 30,372
Calls: 21,426 (71%)
Puts: 8,946 (29%)
Current vs Prior +114.83%
Calls: +164.45% (Calls)
Puts: -4.00% (Puts)
Prior 7-Day Total 377,517
Calls: 283,277 (75%)
Puts: 94,240 (25%)
Prior 7-Day Average 53,931
Calls: 40,468 (75%)
Puts: 13,462 (25%)
Current vs Prior 7-Day Avg +20.98%
Calls: +40.01%
Puts: -36.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $3.13M
Calls: $2.50M (80%)
Puts: $629.5K (20%)
Prior (08/26) $1.92M
Calls: $1.16M (60%)
Puts: $762.0K (40%)
Current vs Prior +63.17%
Calls: +116.21%
Puts: -17.39%
Prior 7-Day Total $30.54M
Calls: $23.62M (77%)
Puts: $6.93M (23%)
Prior 7-Day Average $4.36M
Calls: $3.37M (77%)
Puts: $989.5K (23%)
Current vs Prior 7-Day Avg -28.22%
Calls: -25.82%
Puts: -36.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.15
Prior (08/26) 0.42
Current vs Prior -63.70%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -64.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,126,362
Calls: 878,724 (78%)
Puts: 247,638 (22%)
Prior (08/26) 1,114,521
Calls: 871,152 (78%)
Puts: 243,369 (22%)
Current vs Prior +1.06%
Prior 7-Day Total 7,716,459
Calls: 6,018,571 (78%)
Puts: 1,697,888 (22%)
Prior 7-Day Average 1,102,351
Calls: 859,795 (78%)
Puts: 242,555 (22%)
Current vs Prior 7-Day Avg +2.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.32% | 8.43%12.78% | 15.10%
Prior 6.19% | 9.35%13.31% | 17.05%
Current vs Prior +2.15% | -9.90%-3.97% | -11.45%
Prior 7-Day Avg 6.09% | 8.91%7.47% | 13.32%
Current vs 7-Day Avg +3.76% | -5.43%+71.19% | +13.38%
Prior 7-Day Eod 6.19% | 9.35%13.31% | 17.05%
Current vs 7-Day Eod +2.15% | -9.90%-3.97% | -11.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.95% | 7.40%
Calls: 38.24% | 7.55%
Puts: 41.67% | 7.25%
Prior 25.66% | 8.83%
Calls: 25.00% | 5.66%
Puts: 26.32% | 12.00%
Current vs Prior +55.69% | -16.19%
Prior 7-Day Avg 29.30% | 15.46%
Calls: 24.57% | 14.52%
Puts: 34.03% | 16.39%
Current vs 7-Day Avg +36.34% | -52.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.50M) vs puts ($629.5K). Elevated premium activity with dollar volume up 63% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (56,660 calls vs 8,588 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.860.95$0.919.9%2260.579.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 182.732.95$2.847.7%4080.882.5K
$14.50Sep 180.860.95$0.919.9%1000.53349

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.58, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.350.40$0.3813.2%4.2K0.653.5K
$14.50Sep 40.320.38$0.3517.1%1.1K0.42674
$17.00Sep 180.100.12$0.1118.2%1320.1230.4K
$14.00Sep 40.560.62$0.5910.2%2800.5920.2K
$14.50Sep 110.440.53$0.4918.4%350.452.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 180.410.49$0.4517.8%1400.33720
$13.50Sep 250.470.55$0.5115.7%1110.3321
$14.00Sep 180.610.71$0.6615.2%1180.4311.9K
$14.50Sep 180.860.95$0.919.9%1000.53349

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 282.362.87$2.6219.5%51.005
$12.00Aug 281.832.45$2.1429.0%471.0097
$12.50Aug 281.311.91$1.6137.3%61.0062
$13.00Aug 280.891.38$1.1443.0%90.97208
$11.50Sep 112.352.95$2.6522.6%20.933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 282.523.05$2.7919.0%40.98--
$16.00Aug 281.282.16$1.7251.2%190.9810
$16.50Aug 282.052.54$2.3021.3%40.956
$15.50Aug 281.131.87$1.5049.3%160.9557
$17.00Sep 42.583.25$2.9222.9%10.9418

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 47.8K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.130.20$0.1741.2%15.8K0.3510.1K
$16.00Sep 180.200.25$0.2321.7%6.3K0.2126.5K
$15.00Aug 280.030.05$0.0450.0%4.7K0.1315.1K
$14.00Aug 280.350.40$0.3813.2%4.2K0.653.5K
$15.00Sep 180.430.50$0.4714.9%2.1K0.3736.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.080.11$0.1030.0%1.4K0.14786
$13.00Sep 180.260.32$0.2920.7%1.1K0.248.0K
$14.00Aug 280.090.23$0.1687.5%5120.3615.6K
$13.50Sep 40.160.22$0.1931.6%4260.26813
$17.00Sep 182.732.95$2.847.7%4080.882.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 76.6%, max 93.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 28Oct 299.1%56.6%75.2%15.8K10.2K
$14.00Aug 28Oct 289.3%53.9%65.7%4.2K3.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 28Oct 2103.0%53.2%93.5%2255.1K
$14.50Aug 28Sep 2599.1%54.2%82.7%141794
$14.00Aug 28Oct 289.3%53.9%65.7%53215.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.27, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Sep 18$0.18$0.32$0.1876%1.78$13.18
$13.00$13.50Sep 4$0.30$0.20$0.3086%0.67$13.30
$13.50$14.00Sep 11$0.25$0.25$0.2569%1.00$13.75
$14.00$14.50Sep 18$0.22$0.28$0.2257%1.27$14.22
$13.50$14.00Oct 2$0.27$0.23$0.2765%0.85$13.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Aug 28$0.22$0.28$0.2298%1.27$15.78
$15.50$15.00Sep 4$0.31$0.19$0.3184%0.61$15.19
$15.50$15.00Sep 18$0.27$0.23$0.2771%0.85$15.23
$14.00$13.50Sep 11$0.12$0.38$0.1242%3.17$13.88
$15.00$14.00Oct 2$0.48$0.52$0.4859%1.08$14.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Sep 25$0.11$0.11$0.3981%0.28$16.61
$14.50$15.00Aug 28$0.13$0.13$0.3765%0.35$14.63
$15.00$15.50Oct 2$0.21$0.21$0.2959%0.72$15.21
$15.50$16.00Sep 11$0.11$0.11$0.3975%0.28$15.61
$16.00$16.50Oct 2$0.12$0.12$0.3874%0.32$16.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Sep 25$0.17$0.17$0.3374%0.52$12.83
$13.00$12.50Sep 11$0.13$0.13$0.3779%0.35$12.87
$13.50$13.00Oct 2$0.21$0.21$0.2965%0.72$13.29
$12.50$11.50Oct 2$0.16$0.16$0.8480%0.19$12.34
$14.00$13.50Oct 2$0.24$0.24$0.2657%0.92$13.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.1899.1%57.1%
$14.00Aug 28Sep 4$0.2189.3%56.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.0999.1%57.1%
$14.00Aug 28Sep 4$0.2189.3%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.79% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 28$0.38$0.16$0.54$13.46$14.543.79%
$14.50Aug 28$0.17$0.52$0.69$13.81$15.194.85%
$13.50Aug 28$0.74$0.06$0.80$12.70$14.305.62%
$14.00Sep 4$0.59$0.37$0.96$13.04$14.966.74%
$14.50Sep 4$0.35$0.61$0.96$13.54$15.466.74%
$15.00Aug 28$0.04$0.97$1.01$13.99$16.017.09%
$13.50Sep 4$0.95$0.19$1.14$12.36$14.648.01%
$13.00Aug 28$1.14$0.02$1.16$11.84$14.168.15%
$14.00Sep 11$0.75$0.49$1.24$12.76$15.248.71%
$15.00Sep 4$0.20$1.06$1.26$13.74$16.268.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.56% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.50Aug 28$0.02$0.06$0.08$13.42$15.58
$16.50$12.00Sep 4$0.03$0.06$0.09$11.91$16.59
$15.00$13.50Aug 28$0.04$0.06$0.10$13.40$15.10
$16.50$12.50Sep 4$0.03$0.07$0.10$12.40$16.60
$17.00$12.00Sep 11$0.07$0.05$0.12$11.88$17.12
$16.00$12.00Sep 4$0.06$0.06$0.12$11.88$16.12
$16.00$12.50Sep 4$0.06$0.07$0.13$12.37$16.13
$16.50$13.00Sep 4$0.03$0.10$0.13$12.87$16.63
$17.00$12.50Sep 11$0.07$0.09$0.16$12.34$17.16
$16.00$13.00Sep 4$0.06$0.10$0.16$12.84$16.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/17Sep 25$0.28$0.2255%1.27$12.72$16.78
13/1416/16Oct 2$0.33$0.1739%1.94$13.17$16.33
12/1316/16Sep 25$0.30$0.2042%1.50$12.70$15.80
12/1316/16Sep 11$0.24$0.2654%0.92$12.76$15.74
13/1416/16Oct 2$0.32$0.1832%1.78$13.18$15.82
13/1416/16Sep 11$0.26$0.2444%1.08$13.24$15.76
12/1316/16Sep 18$0.24$0.2647%0.92$12.76$15.74
12/1316/16Oct 2$0.24$0.2647%0.92$12.76$16.24
13/1416/17Sep 25$0.23$0.2748%0.85$13.27$16.73
13/1416/16Sep 18$0.27$0.2338%1.17$13.23$15.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 28$0.08$0.4252%5.25
$13.50$14.00$14.50Aug 28$0.15$0.3550%2.33
$14.00$14.50$15.00Sep 4$0.09$0.4131%4.56
$15.00$15.50$16.00Sep 4$0.06$0.4418%7.33
$15.50$16.00$16.50Sep 25$0.05$0.4513%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 28$0.09$0.4151%4.56
$13.50$14.00$14.50Sep 4$0.06$0.4432%7.33
$13.00$13.50$14.00Aug 28$0.06$0.4431%7.33
$14.00$14.50$15.00Sep 11$0.05$0.4525%9.00
$14.50$15.00$15.50Aug 28$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.36, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 4-$0.36$0.64
$13.00$13.501:2Aug 28-$0.34$0.16
$14.00$14.501:2Sep 4-$0.11$0.39
$13.50$14.001:2Sep 4-$0.23$0.27
$14.50$15.001:2Sep 4-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Aug 28-$0.07$0.43
$15.00$14.501:2Sep 4-$0.16$0.34
$16.00$15.001:2Oct 2-$0.55$0.45
$15.00$14.001:2Oct 2-$0.38$0.62
$14.50$14.001:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.69%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 2$0.810.491.8%5.69%7.51%190
$15.00Oct 2$0.540.415.3%3.79%9.13%4559
$15.00Sep 25$0.540.405.3%3.79%9.13%65536
$14.50Sep 25$0.700.481.8%4.92%6.74%4283
$15.50Oct 2$0.380.338.8%2.67%11.52%222
$15.50Sep 25$0.390.328.8%2.74%11.59%592.1K
$14.50Sep 18$0.650.471.8%4.56%6.39%237407
$16.00Oct 2$0.280.2712.4%1.97%14.33%1139
$15.00Sep 18$0.430.375.3%3.02%8.36%2.1K36.2K
$16.00Sep 25$0.240.2512.4%1.69%14.04%440822

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,660
Total Puts 8,588
Put/Call Ratio 0.15
Net Difference 48,072

Prior's Put/Call Breakdown

Total Calls 21,426
Total Puts 8,946
Put/Call Ratio 0.42
Net Difference 12,480

Prior 7-Day Put/Call Summary

Total Calls 283,277
Total Puts 94,240
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All