Tour v526
RKT
ROCKET COMPANIES CLA A
$14.11 +1.47%
(8/26 18:05) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶
◀ 8/27 15:07

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 60,525
Calls: 53,073 (88%)
Puts: 7,452 (12%)
Prior (08/26) 28,203
Calls: 19,750 (70%)
Puts: 8,453 (30%)
Current vs Prior +114.60%
Calls: +168.72% (Calls)
Puts: -11.84% (Puts)
Prior 7-Day Total 385,965
Calls: 295,209 (76%)
Puts: 90,756 (24%)
Prior 7-Day Average 55,137
Calls: 42,172 (76%)
Puts: 12,965 (24%)
Current vs Prior 7-Day Avg +9.77%
Calls: +25.85%
Puts: -42.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $2.66M
Calls: $2.09M (79%)
Puts: $569.0K (21%)
Prior (08/26) $1.73M
Calls: $1.05M (61%)
Puts: $674.3K (39%)
Current vs Prior +53.72%
Calls: +98.04%
Puts: -15.61%
Prior 7-Day Total $29.68M
Calls: $21.24M (72%)
Puts: $8.44M (28%)
Prior 7-Day Average $4.24M
Calls: $3.03M (72%)
Puts: $1.21M (28%)
Current vs Prior 7-Day Avg -37.31%
Calls: -31.15%
Puts: -52.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.14
Prior (08/26) 0.43
Current vs Prior -67.19%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -63.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 1,126,362
Calls: 878,724 (78%)
Puts: 247,638 (22%)
Prior (08/26) 1,114,521
Calls: 871,152 (78%)
Puts: 243,369 (22%)
Current vs Prior +1.06%
Prior 7-Day Total 7,672,625
Calls: 5,979,710 (78%)
Puts: 1,692,915 (22%)
Prior 7-Day Average 1,096,089
Calls: 854,244 (78%)
Puts: 241,845 (22%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.66% | 8.65%12.69% | 15.66%
Prior 6.88% | 9.40%12.98% | 16.49%
Current vs Prior -3.13% | -8.05%-2.28% | -5.02%
Prior 7-Day Avg 5.52% | 8.69%7.77% | 13.36%
Current vs 7-Day Avg +20.66% | -0.45%+63.17% | +17.27%
Prior 7-Day Eod 6.88% | 9.40%13.31% | 17.05%
Current vs 7-Day Eod -3.13% | -8.05%-4.68% | -8.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.95% | 7.40%
Calls: 38.24% | 7.55%
Puts: 41.67% | 7.25%
Prior 10.21% | 9.71%
Calls: 10.42% | 10.45%
Puts: 10.00% | 8.96%
Current vs Prior +291.28% | -23.79%
Prior 7-Day Avg 27.28% | 15.40%
Calls: 23.20% | 14.70%
Puts: 31.36% | 16.10%
Current vs 7-Day Avg +46.47% | -51.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.09M) vs puts ($569.0K). Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (53,073 calls vs 7,452 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.4%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.810.85$0.834.8%2210.559.6K
$14.50Sep 180.590.62$0.614.9%1850.45407
$13.50Sep 181.091.15$1.125.4%10.6557
$14.00Sep 40.510.55$0.537.5%2420.5620.2K
$13.00Sep 251.461.59$1.538.5%10.73593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.261.31$1.293.9%1180.656.3K
$14.50Sep 180.940.98$0.964.2%1000.55349
$14.50Sep 251.021.08$1.055.7%90.54107
$14.00Sep 180.670.71$0.695.8%1050.4511.9K
$15.00Oct 21.401.49$1.446.3%--0.6144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.53, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.170.20$0.1915.8%1.2K0.269.1K
$14.50Sep 40.300.33$0.329.4%1.1K0.39674
$15.50Sep 110.160.19$0.1816.7%280.21219
$15.00Sep 110.250.30$0.2817.9%490.302.1K
$14.00Sep 40.510.55$0.537.5%2420.5620.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.380.43$0.4112.2%390.45328
$13.00Sep 110.190.23$0.2119.0%440.22480
$12.00Sep 180.100.12$0.1118.2%270.116.4K
$13.50Sep 110.320.37$0.3514.3%840.33299
$14.50Sep 40.660.71$0.697.2%510.6172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 282.362.87$2.6219.5%51.005
$12.00Aug 281.832.45$2.1429.0%471.0097
$12.50Aug 281.311.91$1.6137.3%61.0062
$13.00Aug 280.871.32$1.1040.9%60.97208
$12.00Sep 41.802.47$2.1431.3%20.9692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 281.792.20$2.0020.5%40.9810
$15.50Aug 281.241.64$1.4427.8%10.9557
$16.50Aug 282.282.64$2.4614.6%40.956
$16.50Sep 42.152.67$2.4121.6%--0.9325
$16.00Sep 41.692.21$1.9526.7%10.906

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 43.2K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.120.17$0.1533.3%15.3K0.3010.1K
$15.00Aug 280.030.05$0.0450.0%4.6K0.1215.1K
$16.00Sep 180.180.22$0.2020.0%4.4K0.2026.5K
$14.00Aug 280.270.40$0.3438.2%4.2K0.563.5K
$15.00Sep 180.410.45$0.439.3%2.0K0.3536.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.090.12$0.1127.3%1.1K0.16786
$13.00Sep 180.290.34$0.3215.6%1.1K0.258.0K
$13.00Aug 280.000.03$0.02150.0%2680.053.7K
$12.50Sep 250.250.28$0.2711.1%2360.2087
$14.00Aug 280.190.32$0.2650.0%2280.4515.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 88.9%, max 89.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 28Oct 2102.0%53.9%89.4%15.3K10.2K
$14.00Aug 28Oct 297.6%51.6%89.3%4.2K3.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 28Oct 297.6%51.6%89.3%24815.6K
$14.50Aug 28Sep 25102.0%54.4%87.6%141794

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.85, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Aug 28$0.27$0.23$0.2787%0.85$13.77
$13.00$13.50Sep 18$0.26$0.24$0.2675%0.92$13.26
$13.00$13.50Sep 11$0.30$0.20$0.3078%0.67$13.30
$13.50$14.00Sep 25$0.26$0.24$0.2664%0.92$13.76
$14.50$15.00Oct 2$0.18$0.32$0.1846%1.78$14.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Sep 18$0.33$0.17$0.3373%0.52$15.17
$14.50$14.00Sep 11$0.26$0.24$0.2658%0.92$14.24
$14.00$13.50Sep 11$0.19$0.31$0.1945%1.63$13.81
$13.50$13.00Oct 2$0.16$0.34$0.1637%2.12$13.34
$13.50$13.00Sep 25$0.16$0.34$0.1636%2.12$13.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Aug 28$0.11$0.11$0.3970%0.28$14.61
$15.00$15.50Sep 4$0.10$0.10$0.4074%0.25$15.10
$15.00$15.50Sep 18$0.14$0.14$0.3665%0.39$15.14
$15.50$16.00Sep 25$0.11$0.11$0.3970%0.28$15.61
$15.50$16.00Oct 2$0.12$0.12$0.3869%0.32$15.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Aug 28$0.21$0.21$0.2955%0.72$13.79
$12.50$11.50Oct 2$0.17$0.17$0.8378%0.20$12.33
$14.00$13.50Oct 2$0.23$0.23$0.2755%0.85$13.77
$13.00$12.50Sep 18$0.12$0.12$0.3875%0.32$12.88
$14.00$13.50Sep 25$0.22$0.22$0.2855%0.79$13.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.17102.0%57.1%
$14.00Aug 28Sep 4$0.1997.6%55.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.09102.0%57.1%
$14.00Aug 28Sep 4$0.1597.6%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.25% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 28$0.34$0.26$0.60$13.40$14.604.25%
$13.50Aug 28$0.61$0.05$0.66$12.84$14.164.68%
$14.50Aug 28$0.15$0.60$0.75$13.75$15.255.32%
$14.00Sep 4$0.53$0.41$0.94$13.06$14.946.66%
$14.50Sep 4$0.32$0.69$1.01$13.49$15.517.16%
$13.50Sep 4$0.83$0.22$1.05$12.45$14.557.44%
$15.00Aug 28$0.04$1.03$1.07$13.93$16.077.58%
$13.00Aug 28$1.10$0.02$1.12$11.88$14.127.94%
$14.00Sep 11$0.66$0.54$1.20$12.80$15.208.50%
$14.50Sep 11$0.43$0.80$1.23$13.27$15.738.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.43% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Aug 28$0.04$0.02$0.06$12.94$15.06
$15.00$13.50Aug 28$0.04$0.05$0.09$13.41$15.09
$16.00$11.50Sep 4$0.06$0.05$0.11$11.39$16.11
$16.00$12.50Sep 4$0.06$0.07$0.13$12.37$16.13
$16.50$12.00Sep 11$0.07$0.06$0.13$11.87$16.63
$15.50$11.50Sep 4$0.09$0.05$0.14$11.36$15.64
$15.50$12.50Sep 4$0.09$0.07$0.16$12.34$15.66
$16.00$13.00Sep 4$0.06$0.11$0.17$12.83$16.17
$16.00$12.00Sep 11$0.11$0.06$0.17$11.83$16.17
$16.50$12.50Sep 11$0.07$0.12$0.19$12.31$16.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.08, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Oct 2$0.26$0.2440%1.08$12.74$15.76
12/1316/16Sep 25$0.24$0.2643%0.92$12.76$15.74
13/1415/16Sep 4$0.21$0.2946%0.72$13.29$15.21
13/1415/16Sep 11$0.24$0.2637%0.92$13.26$15.24
12/1216/16Oct 2$0.29$0.7147%0.41$12.21$15.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.08$0.4256%5.25
$14.00$14.50$15.00Aug 28$0.08$0.4244%5.25
$13.50$14.00$14.50Sep 4$0.09$0.4132%4.56
$14.00$14.50$15.00Sep 4$0.08$0.4230%5.25
$13.50$14.00$14.50Sep 11$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.13$0.3755%2.85
$14.00$14.50$15.00Aug 28$0.09$0.4144%4.56
$13.00$13.50$14.00Sep 11$0.05$0.4523%9.00
$14.00$15.00$16.00Oct 2$0.16$0.8430%5.25
$13.50$14.00$14.50Sep 4$0.09$0.4132%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.38, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 4-$0.38$0.62
$13.00$13.501:2Aug 28-$0.12$0.38
$13.50$14.001:2Aug 28-$0.07$0.43
$14.00$14.501:2Sep 4-$0.11$0.39
$13.50$14.001:2Sep 4-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Aug 28-$0.17$0.33
$15.00$14.001:2Oct 2-$0.30$0.70
$12.50$11.501:2Oct 2$0.00$1.00
$14.50$14.001:2Sep 4-$0.13$0.37
$15.00$14.501:2Sep 4-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.96%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 2$0.700.472.8%4.96%7.73%--90
$15.00Oct 2$0.520.396.3%3.69%9.99%4559
$14.50Sep 25$0.660.462.8%4.68%7.44%4283
$15.00Sep 25$0.490.376.3%3.47%9.78%57536
$15.50Oct 2$0.360.319.8%2.55%12.40%222
$14.50Sep 18$0.590.452.8%4.18%6.95%185407
$15.50Sep 25$0.350.309.8%2.48%12.33%562.1K
$16.00Oct 2$0.280.2513.4%1.98%15.38%1139
$15.00Sep 18$0.410.356.3%2.91%9.21%2.0K36.2K
$16.00Sep 25$0.250.2313.4%1.77%15.17%433822

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,073
Total Puts 7,452
Put/Call Ratio 0.14
Net Difference 45,621

Prior's Put/Call Breakdown

Total Calls 19,750
Total Puts 8,453
Put/Call Ratio 0.43
Net Difference 11,297

Prior 7-Day Put/Call Summary

Total Calls 295,209
Total Puts 90,756
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All