Tour v526
RKT
ROCKET COMPANIES CLA A
$13.90 -2.80%
$14.03 (+0.94%)🌙
as of 08/26 06:05 PM
(8/26 15:07) ◀
|
Wednesday, August 26, 2026 (6:05pm)
January 2026
|
▶ (8/27 15:07)
◀ 8/26 18:05 ▶

Option Volume

Detail
ℹ
Current (08/26) 30,372
Calls: 21,426 (71%)
Puts: 8,946 (29%)
Prior (08/25) 56,520
Calls: 35,953 (64%)
Puts: 20,567 (36%)
Current vs Prior -46.26%
Calls: -40.41% (Calls)
Puts: -56.50% (Puts)
Prior 7-Day Total 444,877
Calls: 340,523 (77%)
Puts: 104,354 (23%)
Prior 7-Day Average 63,553
Calls: 48,646 (77%)
Puts: 14,907 (23%)
Current vs Prior 7-Day Avg -52.21%
Calls: -55.96%
Puts: -39.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.92M
Calls: $1.16M (60%)
Puts: $762.0K (40%)
Prior (08/25) $2.80M
Calls: $2.15M (77%)
Puts: $652.0K (23%)
Current vs Prior -31.55%
Calls: -46.22%
Puts: +16.87%
Prior 7-Day Total $39.81M
Calls: $30.76M (77%)
Puts: $9.05M (23%)
Prior 7-Day Average $5.69M
Calls: $4.39M (77%)
Puts: $1.29M (23%)
Current vs Prior 7-Day Avg -66.24%
Calls: -73.66%
Puts: -41.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.42
Prior (08/25) 0.57
Current vs Prior -27.01%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +4.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,114,521
Calls: 871,152 (78%)
Puts: 243,369 (22%)
Prior (08/25) 1,097,517
Calls: 869,509 (79%)
Puts: 228,008 (21%)
Current vs Prior +1.55%
Prior 7-Day Total 7,637,137
Calls: 5,933,857 (78%)
Puts: 1,703,280 (22%)
Prior 7-Day Average 1,091,019
Calls: 847,693 (78%)
Puts: 243,325 (22%)
Current vs Prior 7-Day Avg +2.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.19% | 9.35%13.31% | 17.05%
Prior 7.20% | 9.37%13.01% | 16.57%
Current vs Prior -14.10% | -0.19%+2.32% | +2.88%
Prior 7-Day Avg 6.25% | 8.93%6.61% | 12.71%
Current vs 7-Day Avg -1.04% | +4.74%+101.36% | +34.15%
Prior 7-Day Eod 7.20% | 9.37%13.01% | 16.57%
Current vs 7-Day Eod -14.10% | -0.19%+2.32% | +2.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.66% | 8.83%
Calls: 25.00% | 5.66%
Puts: 26.32% | 12.00%
Prior 10.21% | 9.71%
Calls: 10.42% | 10.45%
Puts: 10.00% | 8.96%
Current vs Prior +151.32% | -9.06%
Prior 7-Day Avg 28.79% | 16.09%
Calls: 24.17% | 14.90%
Puts: 33.40% | 17.27%
Current vs 7-Day Avg -10.86% | -45.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.16M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (21,426 calls vs 8,946 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.720.78$0.758.0%2740.519.5K
$15.50Sep 250.340.37$0.368.3%1.7K0.28562
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 180.530.58$0.559.1%1230.39648

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.63, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.420.49$0.4515.6%4030.4920.2K
$14.00Sep 110.550.63$0.5913.6%1160.51346
$15.50Sep 250.340.37$0.368.3%1.7K0.28562
$14.50Sep 180.520.62$0.5717.5%20.42405
$14.00Sep 180.720.78$0.758.0%2740.519.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.130.15$0.1414.3%820.20719
$14.00Sep 40.490.55$0.5211.5%2330.51124
$13.50Sep 180.530.58$0.559.1%1230.39648
$13.00Sep 250.390.45$0.4214.3%400.29594
$14.50Sep 110.821.00$0.9119.8%200.61109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 282.132.95$2.5432.3%10.985
$12.50Aug 281.181.90$1.5446.8%200.9760
$12.00Aug 281.792.31$2.0525.4%620.9249
$12.00Sep 41.832.49$2.1630.6%--0.9292
$13.00Aug 280.881.34$1.1141.4%80.92208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.941.19$1.0723.4%341.00487
$15.50Aug 281.381.80$1.5926.4%--1.0057
$16.00Aug 281.802.20$2.0020.0%--1.0012
$16.00Sep 41.902.48$2.1926.5%10.915
$15.50Sep 41.491.73$1.6114.9%30.892

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 21.3K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 180.240.38$0.3145.2%2.8K0.26287
$15.00Sep 180.360.47$0.4226.2%2.4K0.3335.9K
$15.50Sep 250.340.37$0.368.3%1.7K0.28562
$14.50Aug 280.080.11$0.1030.0%1.5K0.249.8K
$15.00Aug 280.020.03$0.0333.3%1.4K0.0814.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 180.030.14$0.09122.2%1.6K0.0945
$13.00Sep 180.320.40$0.3622.2%1.0K0.288.0K
$13.50Aug 280.080.11$0.1030.0%8610.244.5K
$13.00Aug 280.020.04$0.0366.7%6760.093.3K
$14.00Sep 180.750.84$0.8011.2%4430.4911.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.8%, max 25.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 28Oct 266.8%53.1%25.8%23293
$14.50Aug 28Oct 269.5%55.8%24.4%1.5K9.9K
$14.00Aug 28Oct 264.5%56.0%15.2%1.3K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 28Oct 266.8%53.1%25.8%8614.6K
$14.50Aug 28Sep 2569.5%55.8%24.5%63808
$14.00Aug 28Oct 264.5%56.0%15.2%34215.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 3.55, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Oct 2$0.11$0.39$0.1145%3.55$14.61
$13.00$13.50Sep 18$0.29$0.21$0.2972%0.72$13.29
$14.00$14.50Sep 18$0.18$0.32$0.1851%1.78$14.18
$14.00$14.50Sep 11$0.17$0.33$0.1751%1.94$14.17
$14.00$14.50Sep 4$0.16$0.34$0.1649%2.12$14.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Sep 4$0.28$0.22$0.2878%0.79$14.72
$15.50$15.00Sep 18$0.31$0.19$0.3174%0.61$15.19
$15.00$14.50Sep 11$0.30$0.20$0.3072%0.67$14.70
$14.50$14.00Sep 18$0.25$0.25$0.2558%1.00$14.25
$14.50$14.00Sep 25$0.26$0.24$0.2657%0.92$14.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.92, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 2$0.21$0.21$0.2962%0.72$15.21
$15.00$15.50Sep 11$0.13$0.13$0.3772%0.35$15.13
$15.50$16.00Sep 18$0.12$0.12$0.3874%0.32$15.62
$16.00$16.50Oct 2$0.11$0.11$0.3974%0.28$16.11
$14.50$15.00Sep 4$0.13$0.13$0.3765%0.35$14.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 2$0.24$0.24$0.2660%0.92$13.26
$13.50$13.00Sep 25$0.23$0.23$0.2761%0.85$13.27
$13.50$13.00Sep 4$0.17$0.17$0.3365%0.52$13.33
$12.50$12.00Sep 25$0.12$0.12$0.3879%0.32$12.38
$13.50$13.00Sep 11$0.18$0.18$0.3264%0.56$13.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 28Sep 4$0.2064.5%56.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 28Sep 4$0.2464.5%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.81% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 28$0.25$0.28$0.53$13.47$14.533.81%
$13.50Aug 28$0.58$0.10$0.68$12.82$14.184.89%
$14.50Aug 28$0.10$0.64$0.74$13.76$15.245.32%
$14.00Sep 4$0.45$0.52$0.97$13.03$14.976.98%
$13.50Sep 4$0.78$0.31$1.09$12.41$14.597.84%
$15.00Aug 28$0.03$1.07$1.10$13.90$16.107.91%
$13.00Aug 28$1.11$0.03$1.14$11.86$14.148.20%
$14.50Sep 4$0.29$0.89$1.18$13.32$15.688.49%
$14.00Sep 11$0.59$0.62$1.21$12.79$15.218.71%
$13.50Sep 11$0.89$0.40$1.29$12.21$14.799.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.43% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Aug 28$0.03$0.03$0.06$12.94$15.06
$15.00$12.00Aug 28$0.03$0.06$0.09$11.91$15.09
$16.50$13.00Aug 28$0.06$0.03$0.09$12.91$16.59
$16.50$12.00Aug 28$0.06$0.06$0.12$11.88$16.62
$15.50$12.50Sep 4$0.07$0.06$0.13$12.37$15.63
$15.50$12.00Sep 4$0.07$0.06$0.13$11.87$15.63
$15.50$11.50Sep 4$0.07$0.06$0.13$11.37$15.63
$14.50$13.00Aug 28$0.10$0.03$0.13$12.87$14.63
$15.00$13.50Aug 28$0.03$0.10$0.13$13.37$15.13
$16.50$12.50Sep 4$0.10$0.06$0.16$12.34$16.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Sep 18$0.26$0.2445%1.08$12.74$15.76
12/1216/16Oct 2$0.23$0.2751%0.85$12.27$16.23
12/1316/16Oct 2$0.24$0.2644%0.92$12.76$16.24
13/1414/15Sep 4$0.30$0.2030%1.50$13.20$14.80
12/1315/16Sep 18$0.25$0.2538%1.00$12.75$15.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 28$0.08$0.4241%5.25
$13.00$13.50$14.00Sep 4$0.08$0.4231%5.25
$14.50$15.00$15.50Aug 28$0.05$0.4520%9.00
$13.50$14.00$14.50Aug 28$0.18$0.3253%1.78
$13.50$14.00$14.50Sep 25$0.05$0.4518%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 28$0.07$0.4348%6.14
$13.00$13.50$14.00Aug 28$0.11$0.3944%3.55
$14.00$15.00$16.00Oct 2$0.13$0.8727%6.69
$13.50$14.00$14.50Aug 28$0.18$0.3257%1.78
$12.50$13.00$13.50Aug 28$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.22, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 4-$0.22$0.78
$12.00$13.001:2Sep 11-$0.38$0.62
$13.50$14.001:2Sep 4-$0.12$0.38
$14.00$14.501:2Sep 4-$0.13$0.37
$14.50$15.001:2Sep 11-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Aug 28-$0.21$0.29
$15.00$14.001:2Oct 2-$0.39$0.61
$14.50$14.001:2Sep 4-$0.15$0.35
$14.00$13.501:2Sep 4-$0.10$0.40
$14.00$13.501:2Sep 11-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.96%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 2$0.550.397.9%3.96%11.87%1049
$14.50Oct 2$0.670.454.3%4.82%9.14%2594
$14.00Oct 2$0.860.530.7%6.19%6.91%1101
$14.50Sep 25$0.610.444.3%4.39%8.71%2281
$14.00Sep 25$0.820.530.7%5.90%6.62%21119
$15.50Oct 2$0.370.3011.5%2.66%14.17%--22
$15.00Sep 25$0.440.367.9%3.17%11.08%411192
$16.00Oct 2$0.260.2615.1%1.87%16.98%--39
$15.50Sep 25$0.340.2811.5%2.45%13.96%1.7K562
$14.00Sep 18$0.720.510.7%5.18%5.90%2749.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,426
Total Puts 8,946
Put/Call Ratio 0.42
Net Difference 12,480

Prior's Put/Call Breakdown

Total Calls 35,953
Total Puts 20,567
Put/Call Ratio 0.57
Net Difference 15,386

Prior 7-Day Put/Call Summary

Total Calls 340,523
Total Puts 104,354
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All