RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$14.05 -1.73%

(8/25 18:04) ◀

Wednesday, August 26, 2026 (3:05pm)

▶ (8/26 18:05)

◀ 8/26 15:07 ▶

Option Volume

Detail

ℹ

Current (08/26 3:05pm) 28,203

Calls: 19,750 (70%)

Puts: 8,453 (30%)

Prior (08/25) 51,240

Calls: 32,231 (63%)

Puts: 19,009 (37%)

Current vs Prior -44.96%

Calls: -38.72% (Calls)

Puts: -55.53% (Puts)

Prior 7-Day Total 430,071

Calls: 331,072 (77%)

Puts: 98,999 (23%)

Prior 7-Day Average 61,438

Calls: 47,296 (77%)

Puts: 14,142 (23%)

Current vs Prior 7-Day Avg -54.10%

Calls: -58.24%

Puts: -40.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 3:05pm) $1.73M

Calls: $1.05M (61%)

Puts: $674.3K (39%)

Prior (08/25) $2.42M

Calls: $1.78M (73%)

Puts: $645.5K (27%)

Current vs Prior -28.63%

Calls: -40.65%

Puts: +4.46%

Prior 7-Day Total $35.65M

Calls: $25.33M (71%)

Puts: $10.32M (29%)

Prior 7-Day Average $5.09M

Calls: $3.62M (71%)

Puts: $1.47M (29%)

Current vs Prior 7-Day Avg -66.05%

Calls: -70.85%

Puts: -54.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 3:05pm) 0.43

Prior (08/25) 0.59

Current vs Prior -27.43%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +18.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26 3:05pm) 1,114,521

Calls: 871,152 (78%)

Puts: 243,369 (22%)

Prior (08/25) 1,097,517

Calls: 869,509 (79%)

Puts: 228,008 (21%)

Current vs Prior +1.55%

Prior 7-Day Total 7,577,096

Calls: 5,871,452 (77%)

Puts: 1,705,644 (23%)

Prior 7-Day Average 1,082,442

Calls: 838,778 (77%)

Puts: 243,663 (23%)

Current vs Prior 7-Day Avg +2.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 6.05% | 9.11%13.10% | 16.09%

Prior 7.48% | 9.83%13.53% | 16.38%

Current vs Prior -19.11% | -7.31%-3.23% | -1.81%

Prior 7-Day Avg 5.40% | 8.54%7.12% | 12.94%

Current vs 7-Day Avg +12.06% | +6.65%+83.93% | +24.33%

Prior 7-Day Eod 7.48% | 9.83%13.01% | 16.57%

Current vs 7-Day Eod -19.11% | -7.31%+0.69% | -2.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.66% | 8.83%

Calls: 25.00% | 5.66%

Puts: 26.32% | 12.00%

Prior 11.48% | 8.45%

Calls: 15.38% | 6.90%

Puts: 7.58% | 10.00%

Current vs Prior +123.52% | +4.50%

Prior 7-Day Avg 32.14% | 15.36%

Calls: 25.04% | 14.48%

Puts: 39.24% | 16.23%

Current vs 7-Day Avg -20.15% | -42.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.05M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (19,750 calls vs 8,453 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.8%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	0.81	0.84	$0.83	3.6%	173	0.54	9.5K
$13.00	Sep 18	1.40	1.46	$1.43	4.2%	304	0.74	5.8K
$13.50	Sep 18	1.08	1.13	$1.11	4.5%	1	0.65	58
$14.50	Sep 18	0.59	0.62	$0.61	4.9%	2	0.44	405
$14.00	Sep 4	0.51	0.54	$0.53	5.7%	399	0.54	20.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 18	0.99	1.03	$1.01	4.0%	50	0.56	249
$13.50	Sep 18	0.49	0.51	$0.50	4.0%	123	0.36	648
$14.00	Sep 18	0.71	0.74	$0.73	4.1%	362	0.46	11.6K
$15.00	Sep 18	1.31	1.37	$1.34	4.5%	12	0.65	6.3K
$15.50	Sep 18	1.67	1.75	$1.71	4.7%	1	0.73	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	0.05	0.06	$0.06	16.7%	14	0.09	951
$15.50	Sep 11	0.16	0.19	$0.18	16.7%	15	0.21	219
$15.00	Sep 11	0.25	0.30	$0.28	17.9%	27	0.30	2.1K
$14.00	Sep 4	0.51	0.54	$0.53	5.7%	399	0.54	20.2K
$14.50	Sep 11	0.40	0.47	$0.44	15.9%	41	0.41	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.23	0.28	$0.26	19.2%	74	0.31	790
$14.00	Sep 4	0.41	0.49	$0.45	17.8%	231	0.46	124
$12.00	Sep 18	0.12	0.14	$0.13	15.4%	22	0.12	6.4K
$13.50	Sep 11	0.35	0.40	$0.38	13.2%	5	0.34	300
$14.50	Sep 4	0.70	0.79	$0.75	12.0%	--	0.62	72

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 28	2.13	2.95	$2.54	32.3%	1	1.00	5
$12.00	Aug 28	1.79	2.31	$2.05	25.4%	62	1.00	49
$12.50	Aug 28	1.38	1.90	$1.64	31.7%	20	1.00	60
$13.00	Aug 28	0.93	1.34	$1.14	36.0%	8	0.96	208
$11.50	Sep 11	2.27	2.80	$2.54	20.9%	2	0.95	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 28	1.68	2.59	$2.13	42.7%	--	0.98	12
$15.50	Aug 28	1.38	1.80	$1.59	26.4%	--	0.95	57
$15.00	Aug 28	0.92	1.19	$1.06	25.5%	34	0.90	487
$16.00	Sep 4	1.86	2.35	$2.11	23.2%	1	0.90	5
$16.50	Sep 4	2.37	2.84	$2.61	18.0%	--	0.87	25

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 20.6K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 18	0.28	0.31	$0.30	10.0%	2.7K	0.27	287
$15.00	Sep 18	0.41	0.45	$0.43	9.3%	2.4K	0.35	35.9K
$15.50	Sep 25	0.36	0.39	$0.38	7.9%	1.6K	0.29	562
$14.50	Aug 28	0.09	0.11	$0.10	20.0%	1.4K	0.25	9.8K
$15.00	Aug 28	0.02	0.04	$0.03	66.7%	1.4K	0.09	14.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 18	0.07	0.10	$0.09	33.3%	1.6K	0.08	45
$13.00	Sep 18	0.32	0.35	$0.34	8.8%	1.0K	0.26	8.0K
$13.50	Aug 28	0.06	0.10	$0.08	50.0%	776	0.21	4.5K
$13.00	Aug 28	0.02	0.03	$0.03	33.3%	675	0.07	3.3K
$14.00	Sep 18	0.71	0.74	$0.73	4.1%	362	0.46	11.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.3%, max 24.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Aug 28	Oct 2	65.5%	52.8%	24.0%	1.4K	9.9K
$14.00	Aug 28	Oct 2	63.6%	51.5%	23.6%	1.3K	2.8K
$13.50	Aug 28	Oct 2	63.3%	52.4%	20.7%	23	293

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Aug 28	Oct 2	63.6%	51.4%	23.7%	340	15.7K
$14.50	Aug 28	Sep 25	65.5%	54.0%	21.3%	63	808
$13.50	Aug 28	Oct 2	63.3%	52.4%	20.8%	776	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.52, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Sep 18	$0.33	$0.17	$0.33	82%	0.52	$12.83
$14.50	$15.00	Oct 2	$0.14	$0.36	$0.14	46%	2.57	$14.64
$13.00	$13.50	Sep 11	$0.31	$0.19	$0.31	77%	0.61	$13.31
$15.00	$15.50	Sep 25	$0.12	$0.38	$0.12	36%	3.17	$15.12
$13.00	$13.50	Sep 18	$0.32	$0.18	$0.32	74%	0.56	$13.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Sep 18	$0.33	$0.17	$0.33	85%	0.52	$16.17
$14.50	$14.00	Aug 28	$0.31	$0.19	$0.31	75%	0.61	$14.19
$14.50	$14.00	Sep 11	$0.27	$0.23	$0.27	59%	0.85	$14.23
$14.00	$13.50	Sep 4	$0.19	$0.31	$0.19	46%	1.63	$13.81
$13.00	$12.50	Oct 2	$0.13	$0.37	$0.13	29%	2.85	$12.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.85, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 2	$0.18	$0.18	$0.32	61%	0.56	$15.18
$14.50	$15.00	Sep 11	$0.16	$0.16	$0.34	59%	0.47	$14.66
$15.50	$16.00	Sep 25	$0.11	$0.11	$0.39	71%	0.28	$15.61
$14.50	$15.00	Sep 18	$0.18	$0.18	$0.32	56%	0.56	$14.68
$15.00	$15.50	Sep 11	$0.10	$0.10	$0.40	70%	0.25	$15.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Sep 18	$0.23	$0.23	$0.27	54%	0.85	$13.77
$13.50	$13.00	Oct 2	$0.19	$0.19	$0.31	62%	0.61	$13.31
$14.00	$13.50	Aug 28	$0.18	$0.18	$0.32	52%	0.56	$13.82
$13.50	$13.00	Sep 25	$0.18	$0.18	$0.32	63%	0.56	$13.32
$14.00	$13.50	Oct 2	$0.23	$0.23	$0.27	54%	0.85	$13.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Aug 28	Sep 4	$0.25	63.6%	54.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Aug 28	Sep 4	$0.19	63.6%	54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.84% of stock, avg 10.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Aug 28	$0.28	$0.26	$0.54	$13.46	$14.54	3.84%
$14.50	Aug 28	$0.10	$0.57	$0.67	$13.83	$15.17	4.77%
$13.50	Aug 28	$0.62	$0.08	$0.70	$12.80	$14.20	4.98%
$14.00	Sep 4	$0.53	$0.45	$0.98	$13.02	$14.98	6.98%
$14.50	Sep 4	$0.30	$0.75	$1.05	$13.45	$15.55	7.47%
$15.00	Aug 28	$0.03	$1.06	$1.09	$13.91	$16.09	7.76%
$13.50	Sep 4	$0.84	$0.26	$1.10	$12.40	$14.60	7.83%
$13.00	Aug 28	$1.14	$0.03	$1.17	$11.83	$14.17	8.33%
$14.00	Sep 11	$0.67	$0.59	$1.26	$12.74	$15.26	8.97%
$14.50	Sep 11	$0.44	$0.86	$1.30	$13.20	$15.80	9.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.43% of stock, avg 4.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$13.00	Aug 28	$0.03	$0.03	$0.06	$12.94	$15.06
$16.50	$13.00	Aug 28	$0.04	$0.03	$0.07	$12.93	$16.57
$16.00	$12.00	Sep 4	$0.06	$0.04	$0.10	$11.90	$16.10
$15.00	$13.50	Aug 28	$0.03	$0.08	$0.11	$13.39	$15.11
$16.00	$12.50	Sep 4	$0.06	$0.07	$0.13	$12.37	$16.13
$16.50	$13.50	Aug 28	$0.04	$0.08	$0.12	$13.38	$16.62
$16.50	$12.00	Sep 4	$0.10	$0.04	$0.14	$11.86	$16.64
$15.50	$12.00	Sep 4	$0.10	$0.04	$0.14	$11.86	$15.64
$14.50	$13.00	Aug 28	$0.10	$0.03	$0.13	$12.87	$14.63
$16.50	$12.50	Sep 4	$0.10	$0.07	$0.17	$12.33	$16.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.72, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	16/16	Sep 25	$0.21	$0.29	50%	0.72	$12.29	$15.71
12/13	16/16	Sep 25	$0.24	$0.26	43%	0.92	$12.76	$15.74
12/13	15/16	Sep 18	$0.25	$0.25	39%	1.00	$12.75	$15.25
13/14	15/16	Sep 11	$0.25	$0.25	36%	1.00	$13.25	$15.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Aug 28	$0.16	$0.34	56%	2.13
$14.00	$14.50	$15.00	Aug 28	$0.11	$0.39	43%	3.55
$13.50	$14.00	$14.50	Sep 4	$0.08	$0.42	32%	5.25
$13.50	$14.00	$14.50	Sep 11	$0.06	$0.44	25%	7.33
$14.00	$14.50	$15.00	Sep 11	$0.07	$0.43	24%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Aug 28	$0.13	$0.37	54%	2.85
$13.00	$13.50	$14.00	Sep 4	$0.07	$0.43	28%	6.14
$13.50	$14.00	$14.50	Sep 11	$0.06	$0.44	25%	7.33
$13.00	$13.50	$14.00	Sep 11	$0.06	$0.44	23%	7.33
$13.50	$14.00	$14.50	Sep 18	$0.05	$0.45	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.37, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Sep 4	-$0.37	$0.63
$12.00	$13.00	1:2	Sep 11	-$0.41	$0.59
$13.00	$13.50	1:2	Aug 28	-$0.10	$0.40
$14.00	$14.50	1:2	Sep 4	-$0.07	$0.43
$13.50	$14.00	1:2	Sep 4	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.50	1:2	Aug 28	-$0.08	$0.42
$15.00	$14.00	1:2	Oct 2	-$0.33	$0.67
$14.50	$14.00	1:2	Sep 4	-$0.15	$0.35
$14.00	$13.50	1:2	Sep 4	-$0.07	$0.43
$13.50	$13.00	1:2	Sep 11	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.91%, avg 2.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 2	$0.55	0.39	6.8%	3.91%	10.68%	10	49
$14.50	Oct 2	$0.68	0.46	3.2%	4.84%	8.04%	--	94
$14.50	Sep 25	$0.63	0.45	3.2%	4.48%	7.69%	2	281
$15.50	Oct 2	$0.37	0.31	10.3%	2.63%	12.95%	--	22
$15.00	Sep 25	$0.46	0.36	6.8%	3.27%	10.04%	401	192
$14.50	Sep 18	$0.59	0.44	3.2%	4.20%	7.40%	2	405
$15.50	Sep 25	$0.36	0.29	10.3%	2.56%	12.88%	1.6K	562
$16.00	Oct 2	$0.27	0.26	13.9%	1.92%	15.80%	--	39
$15.00	Sep 18	$0.41	0.35	6.8%	2.92%	9.68%	2.4K	35.9K
$16.50	Oct 2	$0.20	0.20	17.4%	1.42%	18.86%	--	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,750

Total Puts 8,453

Put/Call Ratio 0.43

Net Difference 11,297

Prior's Put/Call Breakdown

Total Calls 32,231

Total Puts 19,009

Put/Call Ratio 0.59

Net Difference 13,222

Prior 7-Day Put/Call Summary

Total Calls 331,072

Total Puts 98,999

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card