Tour v526
RKT
ROCKET COMPANIES CLA A
$14.30 +1.49%
$14.32 (+0.14%)🌙
as of 08/25 06:04 PM
(8/25 15:06) ◀
|
Tuesday, August 25, 2026 (6:04pm)
January 2026
|
▶ (8/26 15:07)
◀ 8/25 18:04 ▶

Option Volume

Detail
ℹ
Current (08/25) 56,520
Calls: 35,953 (64%)
Puts: 20,567 (36%)
Prior (08/21) 42,265
Calls: 23,112 (55%)
Puts: 19,153 (45%)
Current vs Prior +33.73%
Calls: +55.56% (Calls)
Puts: +7.38% (Puts)
Prior 7-Day Total 495,320
Calls: 383,739 (77%)
Puts: 111,581 (23%)
Prior 7-Day Average 70,760
Calls: 54,819 (77%)
Puts: 15,940 (23%)
Current vs Prior 7-Day Avg -20.12%
Calls: -34.42%
Puts: +29.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $2.80M
Calls: $2.15M (77%)
Puts: $652.0K (23%)
Prior (08/21) $3.75M
Calls: $1.42M (38%)
Puts: $2.33M (62%)
Current vs Prior -25.18%
Calls: +51.63%
Puts: -72.00%
Prior 7-Day Total $46.71M
Calls: $35.64M (76%)
Puts: $11.07M (24%)
Prior 7-Day Average $6.67M
Calls: $5.09M (76%)
Puts: $1.58M (24%)
Current vs Prior 7-Day Avg -57.98%
Calls: -57.73%
Puts: -58.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.57
Prior (08/21) 0.83
Current vs Prior -30.97%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +55.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,097,517
Calls: 869,509 (79%)
Puts: 228,008 (21%)
Prior (08/21) 1,176,766
Calls: 917,549 (78%)
Puts: 259,217 (22%)
Current vs Prior -6.73%
Prior 7-Day Total 7,541,608
Calls: 5,825,599 (77%)
Puts: 1,716,009 (23%)
Prior 7-Day Average 1,077,372
Calls: 832,228 (77%)
Puts: 245,144 (23%)
Current vs Prior 7-Day Avg +1.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.20% | 9.37%13.01% | 16.57%
Prior 7.61% | 9.91%4.31% | 10.77%
Current vs Prior -5.34% | -5.41%+201.98% | +53.91%
Prior 7-Day Avg 6.09% | 8.84%6.00% | 12.30%
Current vs 7-Day Avg +18.32% | +6.06%+116.93% | +34.76%
Prior 7-Day Eod 7.61% | 9.91%4.31% | 10.77%
Current vs 7-Day Eod -5.34% | -5.41%+201.98% | +53.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 9.71%
Calls: 10.42% | 10.45%
Puts: 10.00% | 8.96%
Prior 82.83% | 25.87%
Calls: 48.98% | 35.06%
Puts: 116.67% | 16.67%
Current vs Prior -87.67% | -62.47%
Prior 7-Day Avg 33.65% | 16.04%
Calls: 26.02% | 14.68%
Puts: 41.28% | 17.40%
Current vs 7-Day Avg -69.66% | -39.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.15M) vs puts ($652.0K). Bullish P/C ratio of 0.57. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (869,509 calls vs 228,008 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.1%, best 3.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.270.28$0.283.6%10.4K0.4215.0K
$13.00Sep 181.591.72$1.667.8%3150.785.7K
$14.00Sep 180.951.04$1.009.0%4760.609.4K
$14.00Sep 40.680.75$0.729.7%1.1K0.6120.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 182.692.84$2.765.4%290.882.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 280.050.06$0.0616.7%1240.121.3K
$14.50Aug 280.270.28$0.283.6%10.4K0.4215.0K
$14.00Aug 280.490.56$0.5313.2%1.4K0.642.7K
$15.00Sep 40.260.31$0.2917.2%7500.338.8K
$14.50Sep 40.430.50$0.4714.9%3680.47470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.210.24$0.2213.6%15.3K0.361.5K
$13.00Sep 180.270.31$0.2913.8%2300.238.0K
$13.50Sep 180.400.47$0.4415.9%1330.31574
$14.00Sep 180.600.67$0.6410.9%2730.4111.6K
$14.00Sep 250.680.80$0.7416.2%90.4215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 281.362.07$1.7241.3%21.0060
$12.00Sep 41.862.50$2.1829.4%10.9493
$12.00Sep 112.002.65$2.3327.9%--0.92606
$13.00Aug 281.081.45$1.2729.1%60.91208
$12.00Sep 182.112.56$2.3419.2%--0.901.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 282.593.10$2.8517.9%10.97--
$16.00Aug 281.562.26$1.9136.6%--0.9512
$17.00Sep 42.513.25$2.8825.7%--0.9319
$16.50Sep 42.122.69$2.4123.7%20.9125
$17.00Sep 182.692.84$2.765.4%290.882.6K

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 44.5K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.270.28$0.283.6%10.4K0.4215.0K
$15.00Aug 280.090.14$0.1241.7%3.0K0.2314.8K
$17.00Sep 180.070.15$0.1172.7%2.1K0.1231.4K
$15.00Sep 110.340.45$0.4027.5%2.0K0.37252
$14.00Aug 280.490.56$0.5313.2%1.4K0.642.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.210.24$0.2213.6%15.3K0.361.5K
$13.00Aug 280.030.06$0.0560.0%1.2K0.093.8K
$13.50Aug 280.060.10$0.0850.0%7330.174.1K
$14.00Sep 180.600.67$0.6410.9%2730.4111.6K
$13.00Sep 180.270.31$0.2913.8%2300.238.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.2%, max 31.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 28Oct 273.3%56.1%30.7%10.5K15.0K
$15.00Aug 28Oct 270.8%55.7%27.1%3.0K14.8K
$14.00Aug 28Oct 268.5%55.3%23.9%1.6K2.7K
$13.50Aug 28Oct 267.4%54.6%23.3%28297
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 28Sep 2568.5%52.2%31.2%15.3K1.5K
$14.50Aug 28Oct 273.3%56.1%30.7%22687
$15.00Aug 28Oct 270.8%55.7%27.1%4550
$13.50Aug 28Oct 267.4%54.6%23.3%7344.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.08, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Sep 4$0.24$0.26$0.2474%1.08$13.74
$12.50$13.00Sep 18$0.33$0.17$0.3385%0.52$12.83
$13.50$14.00Aug 28$0.30$0.20$0.3084%0.67$13.80
$13.50$14.00Sep 11$0.25$0.25$0.2571%1.00$13.75
$13.50$14.00Sep 18$0.25$0.25$0.2569%1.00$13.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Sep 25$0.25$0.25$0.2559%1.00$14.75
$15.00$14.50Aug 28$0.33$0.17$0.3377%0.52$14.67
$14.50$14.00Sep 4$0.21$0.29$0.2153%1.38$14.29
$13.50$13.00Oct 2$0.14$0.36$0.1434%2.57$13.36
$14.50$14.00Sep 18$0.22$0.28$0.2251%1.27$14.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.32, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Sep 25$0.21$0.21$0.2959%0.72$15.21
$14.50$15.00Aug 28$0.16$0.16$0.3458%0.47$14.66
$15.00$15.50Sep 11$0.16$0.16$0.3463%0.47$15.16
$15.50$16.00Sep 25$0.14$0.14$0.3668%0.39$15.64
$15.00$15.50Oct 2$0.20$0.20$0.3057%0.67$15.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Aug 28$0.12$0.12$0.3888%0.32$11.88
$13.00$12.50Oct 2$0.19$0.19$0.3173%0.61$12.81
$13.00$12.50Sep 25$0.16$0.16$0.3474%0.47$12.84
$12.00$11.50Sep 25$0.10$0.10$0.4086%0.25$11.90
$13.00$12.50Sep 18$0.12$0.12$0.3877%0.32$12.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.1973.3%57.6%
$14.00Aug 28Sep 4$0.1968.5%59.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.1273.3%57.6%
$14.00Aug 28Sep 4$0.1968.5%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.24% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 28$0.53$0.22$0.75$13.25$14.755.24%
$14.50Aug 28$0.28$0.50$0.78$13.72$15.285.45%
$13.50Aug 28$0.83$0.08$0.91$12.59$14.416.36%
$15.00Aug 28$0.12$0.83$0.95$14.05$15.956.64%
$14.50Sep 4$0.47$0.62$1.09$13.41$15.597.62%
$14.00Sep 4$0.72$0.41$1.13$12.87$15.137.90%
$13.50Sep 4$0.96$0.23$1.19$12.31$14.698.32%
$13.00Aug 28$1.27$0.05$1.32$11.68$14.329.23%
$14.00Sep 11$0.82$0.50$1.32$12.68$15.329.23%
$14.50Sep 11$0.60$0.76$1.36$13.14$15.869.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.49% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Aug 28$0.02$0.05$0.07$12.93$16.07
$16.50$13.00Aug 28$0.05$0.05$0.10$12.90$16.60
$15.50$13.00Aug 28$0.06$0.05$0.11$12.89$15.61
$16.00$13.50Aug 28$0.02$0.08$0.10$13.40$16.10
$16.50$11.50Sep 4$0.06$0.06$0.12$11.38$16.62
$16.00$11.50Sep 4$0.07$0.06$0.13$11.37$16.13
$16.50$12.50Sep 4$0.06$0.08$0.14$12.36$16.64
$16.50$13.50Aug 28$0.05$0.08$0.13$13.37$16.63
$15.50$13.50Aug 28$0.06$0.08$0.14$13.36$15.64
$16.00$12.50Sep 4$0.07$0.08$0.15$12.35$16.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.50, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Oct 2$0.30$0.2044%1.50$12.70$16.30
12/1316/16Sep 25$0.30$0.2042%1.50$12.70$15.80
12/1216/16Sep 25$0.24$0.2654%0.92$11.76$15.74
12/1316/16Oct 2$0.29$0.2138%1.38$12.71$15.79
13/1416/16Sep 25$0.30$0.2034%1.50$13.20$15.80
12/1316/16Sep 18$0.23$0.2746%0.85$12.77$15.73
13/1416/16Sep 18$0.26$0.2437%1.08$13.24$15.76
13/1415/16Sep 4$0.24$0.2641%0.92$13.26$15.24
13/1416/16Oct 2$0.25$0.2537%1.00$13.25$16.25
13/1416/16Oct 2$0.24$0.2631%0.92$13.26$15.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 28$0.09$0.4141%4.56
$14.50$15.00$15.50Sep 4$0.05$0.4526%9.00
$14.00$14.50$15.00Sep 4$0.07$0.4328%6.14
$14.50$15.00$15.50Aug 28$0.10$0.4030%4.00
$14.00$14.50$15.00Sep 18$0.07$0.4320%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 28$0.05$0.4541%9.00
$13.00$13.50$14.00Sep 4$0.07$0.4323%6.14
$14.00$14.50$15.00Sep 11$0.07$0.4323%6.14
$13.50$14.00$14.50Aug 28$0.14$0.3641%2.57
$15.00$15.50$16.00Aug 28$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.60, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 4-$0.60$0.40
$12.00$13.001:2Sep 11-$0.63$0.37
$13.50$14.001:2Aug 28-$0.23$0.27
$14.50$15.001:2Sep 4-$0.11$0.39
$13.00$13.501:2Aug 28-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 18-$0.44$0.56
$14.50$13.501:2Oct 2-$0.17$0.83
$15.00$14.501:2Aug 28-$0.17$0.33
$15.00$14.501:2Sep 4-$0.14$0.36
$15.50$15.001:2Aug 28-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.15%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Oct 2$0.450.358.4%3.15%11.54%322
$15.00Sep 25$0.580.414.9%4.06%8.95%87131
$15.00Oct 2$0.560.434.9%3.92%8.81%1237
$14.50Oct 2$0.750.501.4%5.24%6.64%8034
$14.50Sep 25$0.720.491.4%5.03%6.43%27932
$16.00Oct 2$0.280.2911.9%1.96%13.85%--39
$15.00Sep 18$0.490.404.9%3.43%8.32%1.2K36.2K
$14.50Sep 18$0.670.501.4%4.69%6.08%273167
$15.50Sep 25$0.350.328.4%2.45%10.84%7562
$15.50Sep 18$0.310.328.4%2.17%10.56%10277

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,953
Total Puts 20,567
Put/Call Ratio 0.57
Net Difference 15,386

Prior's Put/Call Breakdown

Total Calls 23,112
Total Puts 19,153
Put/Call Ratio 0.83
Net Difference 3,959

Prior 7-Day Put/Call Summary

Total Calls 383,739
Total Puts 111,581
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All