Tour v526
RKT
ROCKET COMPANIES CLA A
$14.25 +1.10%
(8/24 15:06) ◀
|
Tuesday, August 25, 2026 (3:05pm)
January 2026
|
▶ (8/25 18:04)
◀ 8/25 15:06 ▶

Option Volume

Detail
ℹ
Current (08/25 3:05pm) 51,240
Calls: 32,231 (63%)
Puts: 19,009 (37%)
Prior (08/24) 55,342
Calls: 47,885 (87%)
Puts: 7,457 (13%)
Current vs Prior -7.41%
Calls: -32.69% (Calls)
Puts: +154.91% (Puts)
Prior 7-Day Total 421,317
Calls: 318,447 (76%)
Puts: 102,870 (24%)
Prior 7-Day Average 60,188
Calls: 45,492 (76%)
Puts: 14,695 (24%)
Current vs Prior 7-Day Avg -14.87%
Calls: -29.15%
Puts: +29.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:05pm) $2.42M
Calls: $1.78M (73%)
Puts: $645.5K (27%)
Prior (08/24) $2.78M
Calls: $2.39M (86%)
Puts: $383.1K (14%)
Current vs Prior -12.75%
Calls: -25.75%
Puts: +68.50%
Prior 7-Day Total $38.97M
Calls: $26.18M (67%)
Puts: $12.79M (33%)
Prior 7-Day Average $5.57M
Calls: $3.74M (67%)
Puts: $1.83M (33%)
Current vs Prior 7-Day Avg -56.48%
Calls: -52.47%
Puts: -64.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:05pm) 0.59
Prior (08/24) 0.16
Current vs Prior +278.72%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +53.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:05pm) 1,097,517
Calls: 869,509 (79%)
Puts: 228,008 (21%)
Prior (08/24) 1,061,281
Calls: 837,672 (79%)
Puts: 223,609 (21%)
Current vs Prior +3.41%
Prior 7-Day Total 7,499,015
Calls: 5,777,762 (77%)
Puts: 1,721,253 (23%)
Prior 7-Day Average 1,071,287
Calls: 825,394 (77%)
Puts: 245,893 (23%)
Current vs Prior 7-Day Avg +2.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.88% | 9.40%12.98% | 16.49%
Prior 3.51% | 8.52%3.51% | 11.38%
Current vs Prior +96.07% | +10.39%+270.14% | +44.89%
Prior 7-Day Avg 5.18% | 8.43%6.48% | 12.58%
Current vs 7-Day Avg +32.88% | +11.53%+100.34% | +31.06%
Prior 7-Day Eod 3.51% | 8.52%4.31% | 10.77%
Current vs 7-Day Eod +96.07% | +10.39%+201.41% | +53.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 9.71%
Calls: 10.42% | 10.45%
Puts: 10.00% | 8.96%
Prior 82.83% | 25.87%
Calls: 48.98% | 35.06%
Puts: 116.67% | 16.67%
Current vs Prior -87.67% | -62.47%
Prior 7-Day Avg 33.81% | 16.67%
Calls: 25.70% | 15.65%
Puts: 41.93% | 17.70%
Current vs 7-Day Avg -69.80% | -41.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.78M). Bullish P/C ratio of 0.59. P/C ratio rising 279% - increased hedging/bearish positioning. Call-heavy open interest (869,509 calls vs 228,008 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.3%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.561.62$1.593.8%1980.765.7K
$14.00Sep 180.900.95$0.935.4%3300.589.4K
$15.00Sep 180.480.51$0.506.0%7560.3836.2K
$13.00Sep 251.611.73$1.677.2%60.74596
$13.50Sep 40.961.04$1.008.0%--0.7235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.941.99$1.972.5%290.771.8K
$17.00Sep 182.782.92$2.854.9%90.882.6K
$15.00Sep 181.181.24$1.215.0%390.626.3K
$14.00Sep 180.630.67$0.656.2%2540.4211.6K
$14.50Sep 180.890.95$0.926.5%1040.52160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.50, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.220.24$0.238.7%9.6K0.3915.0K
$14.00Aug 280.450.50$0.4810.4%1.4K0.622.7K
$15.00Sep 40.240.27$0.2611.5%7070.318.8K
$14.50Sep 40.380.44$0.4114.6%3470.44470
$15.00Sep 110.350.39$0.3710.8%2.0K0.35252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.220.26$0.2416.7%15.1K0.381.5K
$14.50Aug 280.470.52$0.5010.0%180.61687
$13.50Sep 40.240.27$0.2611.5%1700.28832
$14.00Sep 40.400.45$0.4311.6%470.41121
$13.00Sep 110.200.24$0.2218.2%30.21479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 281.361.87$1.6231.5%20.9560
$12.00Sep 41.862.50$2.1829.4%10.9393
$13.00Aug 281.081.28$1.1816.9%20.92208
$12.00Sep 112.002.45$2.2320.2%--0.90606
$12.00Sep 182.102.52$2.3118.2%--0.881.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 282.603.10$2.8517.5%10.97--
$16.00Aug 281.562.26$1.9136.6%--0.9512
$17.00Sep 42.703.25$2.9818.5%--0.9319
$16.50Sep 42.142.69$2.4222.7%20.9225
$15.50Aug 281.231.55$1.3923.0%--0.9118

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 41.3K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.220.24$0.238.7%9.6K0.3915.0K
$15.00Aug 280.080.11$0.1030.0%3.0K0.2014.8K
$17.00Sep 180.100.13$0.1225.0%2.1K0.1231.4K
$15.00Sep 110.350.39$0.3710.8%2.0K0.35252
$14.00Aug 280.450.50$0.4810.4%1.4K0.622.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.220.26$0.2416.7%15.1K0.381.5K
$13.50Aug 280.080.11$0.1030.0%6900.194.1K
$13.00Aug 280.030.04$0.0425.0%4450.083.8K
$14.00Sep 180.630.67$0.656.2%2540.4211.6K
$13.00Sep 180.290.31$0.306.7%2250.248.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.8%, max 27.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 28Oct 268.0%53.4%27.4%27297
$14.00Aug 28Oct 266.7%52.8%26.3%1.5K2.7K
$15.00Aug 28Oct 266.6%54.8%21.5%3.0K14.8K
$14.50Aug 28Oct 266.5%55.0%20.8%9.7K15.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 28Oct 268.0%53.4%27.4%6904.3K
$14.00Aug 28Sep 2566.7%53.4%25.0%15.1K1.5K
$15.00Aug 28Oct 266.6%54.8%21.5%4550
$14.50Aug 28Oct 266.5%55.0%20.8%21687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.52, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Aug 28$0.33$0.17$0.3392%0.52$13.33
$12.50$13.00Sep 18$0.29$0.21$0.2983%0.72$12.79
$13.00$13.50Sep 11$0.28$0.22$0.2879%0.79$13.28
$13.50$14.00Sep 18$0.28$0.22$0.2867%0.79$13.78
$14.50$15.00Oct 2$0.19$0.31$0.1949%1.63$14.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Sep 4$0.24$0.26$0.2456%1.08$14.26
$14.00$13.50Sep 18$0.18$0.32$0.1842%1.78$13.82
$15.00$14.50Sep 18$0.29$0.21$0.2962%0.72$14.71
$14.00$13.50Sep 11$0.18$0.32$0.1842%1.78$13.82
$14.00$13.50Sep 4$0.17$0.33$0.1741%1.94$13.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.32, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Aug 28$0.13$0.13$0.3761%0.35$14.63
$15.00$15.50Sep 4$0.11$0.11$0.3969%0.28$15.11
$14.50$15.00Sep 25$0.21$0.21$0.2952%0.72$14.71
$15.00$15.50Sep 11$0.13$0.13$0.3765%0.35$15.13
$15.00$15.50Sep 18$0.15$0.15$0.3562%0.43$15.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Aug 28$0.12$0.12$0.3888%0.32$11.88
$13.50$13.00Oct 2$0.20$0.20$0.3065%0.67$13.30
$13.50$13.00Sep 18$0.17$0.17$0.3367%0.52$13.33
$12.50$11.50Oct 2$0.16$0.16$0.8479%0.19$12.34
$13.00$12.50Sep 25$0.13$0.13$0.3774%0.35$12.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.1866.5%56.4%
$14.00Aug 28Sep 4$0.1966.7%56.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.1766.5%56.4%
$14.00Aug 28Sep 4$0.1966.7%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.05% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 28$0.48$0.24$0.72$13.28$14.725.05%
$14.50Aug 28$0.23$0.50$0.73$13.77$15.235.12%
$13.50Aug 28$0.85$0.10$0.95$12.55$14.456.67%
$15.00Aug 28$0.10$0.90$1.00$14.00$16.007.02%
$14.50Sep 4$0.41$0.67$1.08$13.42$15.587.58%
$14.00Sep 4$0.67$0.43$1.10$12.90$15.107.72%
$13.00Aug 28$1.18$0.04$1.22$11.78$14.228.56%
$13.50Sep 4$1.00$0.26$1.26$12.24$14.768.84%
$15.00Sep 4$0.26$1.01$1.27$13.73$16.278.91%
$14.00Sep 11$0.80$0.54$1.34$12.66$15.349.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.56% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.00Aug 28$0.04$0.04$0.08$12.92$15.58
$16.50$12.00Sep 4$0.05$0.05$0.10$11.90$16.60
$16.50$12.50Sep 4$0.05$0.08$0.13$12.37$16.63
$16.00$12.00Sep 4$0.08$0.05$0.13$11.87$16.13
$15.50$13.50Aug 28$0.04$0.10$0.14$13.36$15.64
$15.00$13.00Aug 28$0.10$0.04$0.14$12.86$15.14
$16.00$12.50Sep 4$0.08$0.08$0.16$12.34$16.16
$15.50$12.00Aug 28$0.04$0.14$0.18$11.82$15.68
$15.00$13.50Aug 28$0.10$0.10$0.20$13.30$15.20
$16.50$12.00Sep 11$0.11$0.09$0.20$11.80$16.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.17, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1415/16Sep 11$0.27$0.2334%1.17$13.23$15.27
13/1415/16Sep 4$0.23$0.2741%0.85$13.27$15.23
12/1316/16Oct 2$0.24$0.2639%0.92$12.76$15.74
12/1216/16Oct 2$0.28$0.7245%0.39$12.22$15.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 28$0.07$0.4330%6.14
$13.50$14.00$14.50Sep 11$0.05$0.4523%9.00
$13.50$14.00$14.50Aug 28$0.12$0.3842%3.17
$13.50$14.00$14.50Sep 4$0.07$0.4328%6.14
$14.00$14.50$15.00Aug 28$0.12$0.3842%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 18$0.12$0.8826%7.33
$13.00$13.50$14.00Sep 4$0.05$0.4524%9.00
$13.50$14.00$14.50Aug 28$0.12$0.3842%3.17
$13.50$14.00$14.50Sep 4$0.07$0.4328%6.14
$13.00$13.50$14.00Aug 28$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.50, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 4-$0.50$0.50
$12.00$13.001:2Sep 11-$0.55$0.45
$13.50$14.001:2Aug 28-$0.11$0.39
$14.00$14.501:2Sep 4-$0.15$0.35
$14.50$15.001:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 18-$0.45$0.55
$15.00$14.501:2Aug 28-$0.10$0.40
$14.50$13.501:2Oct 2-$0.18$0.82
$14.00$13.501:2Sep 4-$0.09$0.41
$14.50$14.001:2Sep 4-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.35%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 2$0.620.415.3%4.35%9.61%1237
$14.50Oct 2$0.780.491.8%5.47%7.23%8034
$15.50Oct 2$0.440.348.8%3.09%11.86%322
$14.50Sep 25$0.710.481.8%4.98%6.74%27932
$16.00Oct 2$0.330.2712.3%2.32%14.60%--39
$15.00Sep 25$0.500.395.3%3.51%8.77%84131
$15.50Sep 25$0.370.328.8%2.60%11.37%6562
$14.50Sep 18$0.650.481.8%4.56%6.32%263167
$16.50Oct 2$0.250.2315.8%1.75%17.54%401.2K
$15.00Sep 18$0.480.385.3%3.37%8.63%75636.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,231
Total Puts 19,009
Put/Call Ratio 0.59
Net Difference 13,222

Prior's Put/Call Breakdown

Total Calls 47,885
Total Puts 7,457
Put/Call Ratio 0.16
Net Difference 40,428

Prior 7-Day Put/Call Summary

Total Calls 318,447
Total Puts 102,870
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All