Tour v526
RKT
ROCKET COMPANIES CLA A
$14.04 +0.78%
(8/21 18:04) ◀
|
Monday, August 24, 2026 (3:05pm)
January 2026
|
▶ (8/25 15:06)
◀ 8/24 15:06 ▶

Option Volume

Detail
ℹ
Current (08/24 3:05pm) 55,342
Calls: 47,885 (87%)
Puts: 7,457 (13%)
Prior (08/21) 29,823
Calls: 17,710 (59%)
Puts: 12,113 (41%)
Current vs Prior +85.57%
Calls: +170.38% (Calls)
Puts: -38.44% (Puts)
Prior 7-Day Total 434,034
Calls: 334,528 (77%)
Puts: 99,506 (23%)
Prior 7-Day Average 62,004
Calls: 47,789 (77%)
Puts: 14,215 (23%)
Current vs Prior 7-Day Avg -10.75%
Calls: +0.20%
Puts: -47.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 3:05pm) $2.78M
Calls: $2.39M (86%)
Puts: $383.1K (14%)
Prior (08/21) $3.34M
Calls: $1.17M (35%)
Puts: $2.17M (65%)
Current vs Prior -16.89%
Calls: +104.92%
Puts: -82.37%
Prior 7-Day Total $38.42M
Calls: $26.91M (70%)
Puts: $11.51M (30%)
Prior 7-Day Average $5.49M
Calls: $3.84M (70%)
Puts: $1.64M (30%)
Current vs Prior 7-Day Avg -49.40%
Calls: -37.72%
Puts: -76.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 3:05pm) 0.16
Prior (08/21) 0.68
Current vs Prior -77.23%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -51.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 3:05pm) 1,061,281
Calls: 837,672 (79%)
Puts: 223,609 (21%)
Prior (08/21) 1,176,766
Calls: 917,549 (78%)
Puts: 259,217 (22%)
Current vs Prior -9.81%
Prior 7-Day Total 7,258,657
Calls: 5,561,027 (77%)
Puts: 1,697,630 (23%)
Prior 7-Day Average 1,036,951
Calls: 794,432 (77%)
Puts: 242,518 (23%)
Current vs Prior 7-Day Avg +2.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.48% | 9.83%13.53% | 16.38%
Prior 5.42% | 8.14%5.42% | 11.92%
Current vs Prior +37.86% | +20.79%+149.47% | +37.43%
Prior 7-Day Avg 5.71% | 8.60%7.36% | 13.07%
Current vs 7-Day Avg +30.96% | +14.35%+83.86% | +25.33%
Prior 7-Day Eod 5.42% | 8.14%4.31% | 10.77%
Current vs 7-Day Eod +37.86% | +20.79%+214.18% | +52.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.48% | 8.45%
Calls: 15.38% | 6.90%
Puts: 7.58% | 10.00%
Prior 29.46% | 21.94%
Calls: 25.00% | 17.78%
Puts: 33.93% | 26.09%
Current vs Prior -61.03% | -61.49%
Prior 7-Day Avg 24.72% | 14.62%
Calls: 20.36% | 12.51%
Puts: 29.09% | 16.72%
Current vs 7-Day Avg -53.57% | -42.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.39M) vs puts ($383.1K). Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (47,885 calls vs 7,457 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.5%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.830.86$0.853.5%5250.549.1K
$13.50Sep 181.101.14$1.123.6%170.64--
$13.00Sep 181.411.47$1.444.2%3550.735.6K
$15.00Sep 180.430.45$0.444.5%1.3K0.3535.6K
$14.50Sep 180.600.63$0.624.8%1710.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 110.920.94$0.932.2%30.58114
$15.00Sep 181.351.38$1.372.2%2200.656.3K
$14.00Sep 180.760.78$0.772.6%2300.4611.4K
$14.50Sep 181.031.06$1.052.9%1650.56--
$13.50Sep 180.530.55$0.543.7%6090.36--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.57, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.190.21$0.2010.0%5.2K0.3311.5K
$14.00Aug 280.360.42$0.3915.4%2.5K0.531.3K
$15.00Sep 40.200.23$0.2213.6%4850.278.3K
$14.50Sep 40.330.39$0.3616.7%2060.39248
$13.50Aug 280.680.73$0.717.0%370.73252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.330.37$0.3511.4%1760.471.1K
$13.50Sep 40.290.34$0.3215.6%1270.33718
$14.50Aug 280.630.68$0.667.6%20.67677
$14.00Sep 40.500.55$0.539.4%310.4796
$12.00Sep 180.140.16$0.1513.3%160.136.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 282.372.78$2.5815.9%31.002
$12.00Aug 281.812.18$2.0018.5%230.9460
$12.50Aug 281.331.66$1.5022.0%120.9360
$12.00Sep 41.672.37$2.0234.7%--0.9393
$11.50Sep 112.142.85$2.5028.4%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 281.652.56$2.1143.1%--0.9512
$16.50Sep 42.313.05$2.6827.6%50.9225
$15.50Aug 281.301.82$1.5633.3%80.9021
$16.00Sep 41.802.39$2.1028.1%20.877
$15.00Aug 280.881.25$1.0734.6%360.81495

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 43.6K, top 19.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.560.60$0.586.9%19.5K0.53226
$14.50Aug 280.190.21$0.2010.0%5.2K0.3311.5K
$16.00Sep 180.200.22$0.219.5%3.3K0.2022.8K
$14.00Aug 280.360.42$0.3915.4%2.5K0.531.3K
$15.00Aug 280.090.12$0.1127.3%1.6K0.1914.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 280.050.07$0.0633.3%1.4K0.122.6K
$13.50Aug 280.140.18$0.1625.0%1.4K0.273.5K
$13.50Sep 180.530.55$0.543.7%6090.36--
$12.50Aug 280.020.04$0.0366.7%3710.06369
$13.00Sep 40.150.20$0.1827.8%3500.21315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.2%, max 36.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 28Oct 269.6%51.1%36.2%1.6K14.8K
$14.50Aug 28Oct 265.0%51.3%26.8%5.2K11.6K
$13.50Aug 28Oct 263.5%50.4%26.1%37303
$14.00Aug 28Oct 262.3%49.8%25.2%2.5K1.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 28Oct 269.6%51.1%36.2%72553
$13.50Aug 28Oct 263.5%50.4%26.1%1.4K3.7K
$14.00Aug 28Oct 262.3%49.8%25.2%1781.1K
$14.50Aug 28Sep 2565.0%52.5%23.8%3747

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.79, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Sep 11$0.28$0.22$0.2876%0.79$13.28
$14.50$15.00Sep 25$0.14$0.36$0.1444%2.57$14.64
$15.00$15.50Oct 2$0.12$0.38$0.1238%3.17$15.12
$13.50$14.00Oct 2$0.26$0.24$0.2663%0.92$13.76
$13.50$14.00Sep 25$0.26$0.24$0.2662%0.92$13.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Sep 18$0.28$0.22$0.2874%0.79$15.22
$15.00$14.50Sep 11$0.30$0.20$0.3069%0.67$14.70
$13.00$12.50Oct 2$0.11$0.39$0.1129%3.55$12.89
$15.00$14.50Sep 25$0.29$0.21$0.2963%0.72$14.71
$14.50$14.00Sep 4$0.27$0.23$0.2761%0.85$14.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.28, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Sep 18$0.11$0.11$0.3980%0.28$16.11
$15.00$15.50Sep 4$0.10$0.10$0.4073%0.25$15.10
$15.00$15.50Sep 18$0.15$0.15$0.3565%0.43$15.15
$15.00$15.50Sep 25$0.15$0.15$0.3564%0.43$15.15
$15.50$16.00Sep 25$0.11$0.11$0.3971%0.28$15.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Sep 25$0.15$0.15$0.3571%0.43$12.85
$12.50$11.50Oct 2$0.18$0.18$0.8277%0.22$12.32
$13.50$13.00Sep 18$0.18$0.18$0.3264%0.56$13.32
$12.50$12.00Sep 18$0.10$0.10$0.4080%0.25$12.40
$14.00$13.50Sep 18$0.23$0.23$0.2754%0.85$13.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.1665.0%56.6%
$14.00Aug 28Sep 4$0.1962.3%56.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.1465.0%56.6%
$14.00Aug 28Sep 4$0.1862.3%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.27% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 28$0.39$0.35$0.74$13.26$14.745.27%
$14.50Aug 28$0.20$0.66$0.86$13.64$15.366.13%
$13.50Aug 28$0.71$0.16$0.87$12.63$14.376.20%
$14.00Sep 4$0.58$0.53$1.11$12.89$15.117.91%
$13.00Aug 28$1.10$0.06$1.16$11.84$14.168.26%
$14.50Sep 4$0.36$0.80$1.16$13.34$15.668.26%
$15.00Aug 28$0.11$1.07$1.18$13.82$16.188.40%
$13.50Sep 4$0.86$0.32$1.18$12.32$14.688.40%
$14.00Sep 11$0.70$0.63$1.33$12.67$15.339.47%
$15.00Sep 4$0.22$1.16$1.38$13.62$16.389.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.57% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Aug 28$0.05$0.03$0.08$12.42$15.58
$16.50$12.00Sep 4$0.04$0.06$0.10$11.90$16.60
$15.50$13.00Aug 28$0.05$0.06$0.11$12.89$15.61
$16.00$12.00Sep 4$0.09$0.06$0.15$11.85$16.15
$16.50$12.50Sep 4$0.04$0.11$0.15$12.35$16.65
$15.00$12.50Aug 28$0.11$0.03$0.14$12.36$15.14
$15.00$13.00Aug 28$0.11$0.06$0.17$12.83$15.17
$15.50$12.00Sep 4$0.12$0.06$0.18$11.82$15.68
$16.00$12.50Sep 4$0.09$0.11$0.20$12.30$16.20
$16.50$12.00Sep 11$0.11$0.12$0.23$11.77$16.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.72, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Sep 18$0.21$0.2960%0.72$12.29$16.21
12/1316/16Sep 18$0.22$0.2853%0.79$12.78$16.22
12/1215/16Sep 18$0.25$0.2545%1.00$12.25$15.25
12/1316/16Sep 25$0.26$0.2442%1.08$12.74$15.76
12/1315/16Sep 18$0.26$0.2438%1.08$12.74$15.26
13/1415/16Sep 4$0.24$0.2640%0.92$13.26$15.24
13/1415/16Sep 11$0.27$0.2334%1.17$13.23$15.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 28$0.07$0.4334%6.14
$13.50$14.00$14.50Sep 4$0.06$0.4428%7.33
$13.50$14.00$14.50Sep 11$0.05$0.4523%9.00
$13.00$13.50$14.00Sep 4$0.07$0.4326%6.14
$14.00$14.50$15.00Sep 11$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 4$0.06$0.4428%7.33
$13.00$13.50$14.00Aug 28$0.09$0.4135%4.56
$13.00$13.50$14.00Sep 11$0.05$0.4522%9.00
$14.00$15.00$16.00Oct 2$0.16$0.8429%5.25
$13.50$14.00$14.50Aug 28$0.12$0.3840%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.22, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 4-$0.40$0.60
$12.00$13.001:2Sep 11-$0.38$0.62
$13.50$14.001:2Aug 28-$0.07$0.43
$12.00$13.001:2Sep 18-$0.69$0.31
$13.00$13.501:2Aug 28-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 4-$0.22$0.78
$15.00$14.001:2Oct 2-$0.30$0.70
$15.00$14.501:2Aug 28-$0.25$0.25
$14.00$13.501:2Sep 4-$0.11$0.39
$13.50$13.001:2Sep 11-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.63%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 2$0.650.463.3%4.63%7.91%--34
$15.00Oct 2$0.480.386.8%3.42%10.26%--37
$15.50Oct 2$0.370.3110.4%2.64%13.03%202
$15.00Sep 25$0.470.366.8%3.35%10.19%5190
$14.50Sep 18$0.600.443.3%4.27%7.55%171--
$14.50Sep 25$0.580.443.3%4.13%7.41%830
$16.00Oct 2$0.290.2514.0%2.07%16.03%--39
$15.00Sep 18$0.430.356.8%3.06%9.90%1.3K35.6K
$15.50Sep 25$0.320.2910.4%2.28%12.68%2562
$16.50Oct 2$0.190.2017.5%1.35%18.87%--1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,885
Total Puts 7,457
Put/Call Ratio 0.16
Net Difference 40,428

Prior's Put/Call Breakdown

Total Calls 17,710
Total Puts 12,113
Put/Call Ratio 0.68
Net Difference 5,597

Prior 7-Day Put/Call Summary

Total Calls 334,528
Total Puts 99,506
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All