Tour v529
RKT
ROCKET COMPANIES CLA A
$11.51 -1.54%
$11.55 (+0.35%)🌙
as of 09/30 11:34 PM
(9/30 15:06) ◀
|
Wednesday, September 30, 2026 (11:34pm)
January 2026
|
▶
◀ 9/30 23:34

Option Volume

Detail
ℹ
Current (09/30) 56,344
Calls: 50,140 (89%)
Puts: 6,204 (11%)
Prior (09/29) 85,131
Calls: 71,308 (84%)
Puts: 13,823 (16%)
Current vs Prior -33.81%
Calls: -29.69% (Calls)
Puts: -55.12% (Puts)
Prior 7-Day Total 611,350
Calls: 423,457 (69%)
Puts: 187,893 (31%)
Prior 7-Day Average 87,335
Calls: 60,493 (69%)
Puts: 26,841 (31%)
Current vs Prior 7-Day Avg -35.49%
Calls: -17.12%
Puts: -76.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $3.48M
Calls: $2.68M (77%)
Puts: $799.8K (23%)
Prior (09/29) $5.37M
Calls: $4.15M (77%)
Puts: $1.21M (23%)
Current vs Prior -35.21%
Calls: -35.55%
Puts: -34.03%
Prior 7-Day Total $33.61M
Calls: $23.79M (71%)
Puts: $9.82M (29%)
Prior 7-Day Average $4.80M
Calls: $3.40M (71%)
Puts: $1.40M (29%)
Current vs Prior 7-Day Avg -27.59%
Calls: -21.22%
Puts: -43.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.12
Prior (09/29) 0.19
Current vs Prior -36.17%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -73.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 911,324
Calls: 698,550 (77%)
Puts: 212,774 (23%)
Prior (09/29) 1,197,758
Calls: 890,082 (74%)
Puts: 307,676 (26%)
Current vs Prior -23.91%
Prior 7-Day Total 8,335,004
Calls: 6,359,898 (76%)
Puts: 1,975,106 (24%)
Prior 7-Day Average 1,190,714
Calls: 908,556 (76%)
Puts: 282,158 (24%)
Current vs Prior 7-Day Avg -23.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.56% | 10.60%12.95% | 20.16%
Prior 7.78% | 10.61%12.49% | 20.10%
Current vs Prior -2.90% | -0.07%+3.65% | +0.27%
Prior 7-Day Avg 7.30% | 10.28%11.01% | 17.54%
Current vs 7-Day Avg +3.51% | +3.12%+17.58% | +14.89%
Prior 7-Day Eod 7.78% | 10.61%12.49% | 20.10%
Current vs 7-Day Eod -2.90% | -0.07%+3.65% | +0.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.98% | 19.11%
Calls: 44.44% | 20.83%
Puts: 23.53% | 17.39%
Prior 12.48% | 11.61%
Calls: 12.77% | 12.70%
Puts: 12.20% | 10.53%
Current vs Prior +172.28% | +64.60%
Prior 7-Day Avg 37.11% | 12.76%
Calls: 39.88% | 12.15%
Puts: 34.33% | 13.37%
Current vs 7-Day Avg -8.43% | +49.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.68M) vs puts ($799.8K). Extreme bullish P/C ratio of 0.12 - heavy call buying (50,140 calls vs 6,204 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (698,550 calls vs 212,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.790.87$0.839.6%10.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.720.77$0.756.7%6810.4698

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.60, cheapest $0.40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.360.43$0.4017.5%920.4110.7K
$11.50Oct 300.790.87$0.839.6%10.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.310.35$0.3312.1%1110.338.0K
$11.50Oct 160.500.61$0.5520.0%870.461.7K
$11.00Oct 230.400.49$0.4520.0%70.34874
$12.00Oct 160.800.90$0.8511.8%4990.6012.9K
$11.50Oct 230.610.72$0.6716.4%20.45108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 21.381.80$1.5926.4%350.9918
$10.50Oct 20.741.50$1.1267.9%340.94--
$10.00Oct 91.411.89$1.6529.1%30.942
$10.50Oct 91.051.48$1.2733.9%20.87--
$11.00Oct 20.460.80$0.6354.0%50.8698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.781.10$0.9434.0%2901.001.2K
$13.00Oct 21.331.79$1.5629.5%111.00779
$13.50Oct 21.852.15$2.0015.0%31.00--
$13.50Oct 91.662.25$1.9630.1%90.98--
$13.00Oct 91.311.66$1.4923.5%130.922.0K

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 15.8K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.130.16$0.1520.0%7.5K0.1926.7K
$13.50Oct 20.010.02$0.0250.0%1.2K0.0412.2K
$12.50Oct 160.220.30$0.2630.8%9650.3012.2K
$12.00Oct 20.060.10$0.0850.0%5250.252.9K
$12.50Oct 300.410.53$0.4725.5%3690.36185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.720.77$0.756.7%6810.4698
$12.00Oct 160.800.90$0.8511.8%4990.6012.9K
$12.00Oct 20.390.77$0.5865.5%3510.822.5K
$12.50Oct 20.781.10$0.9434.0%2901.001.2K
$11.50Oct 20.160.23$0.2035.0%2700.453.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.8%, max 6.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 2Nov 670.0%65.5%6.9%43339
$12.00Oct 2Nov 667.4%64.5%4.6%5262.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 2Nov 670.0%65.5%6.9%3053.3K
$12.00Oct 2Nov 667.4%64.5%4.6%3722.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.85, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Oct 30$0.17$0.33$0.1754%1.94$11.67
$12.50$13.00Nov 6$0.12$0.38$0.1241%3.17$12.62
$12.00$12.50Nov 6$0.16$0.34$0.1649%2.12$12.16
$11.00$11.50Oct 16$0.27$0.23$0.2768%0.85$11.27
$11.00$11.50Oct 23$0.28$0.22$0.2867%0.79$11.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 9$0.27$0.23$0.2781%0.85$12.23
$12.50$12.00Oct 16$0.26$0.24$0.2671%0.92$12.24
$11.50$11.00Oct 30$0.18$0.32$0.1846%1.78$11.32
$12.50$12.00Oct 30$0.29$0.21$0.2964%0.72$12.21
$10.50$10.00Oct 23$0.10$0.40$0.1024%4.00$10.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.33, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 23$0.15$0.15$0.3566%0.43$12.65
$12.50$13.00Oct 16$0.11$0.11$0.3970%0.28$12.61
$12.00$12.50Oct 23$0.18$0.18$0.3255%0.56$12.18
$12.00$12.50Oct 30$0.19$0.19$0.3154%0.61$12.19
$12.00$12.50Oct 9$0.11$0.11$0.3963%0.28$12.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$9.50Oct 30$0.25$0.25$0.7573%0.33$10.25
$11.00$10.50Oct 23$0.19$0.19$0.3166%0.61$10.81
$11.00$10.50Oct 30$0.19$0.19$0.3164%0.61$10.81
$10.50$10.00Oct 16$0.10$0.10$0.4079%0.25$10.40
$11.50$11.00Oct 2$0.15$0.15$0.3556%0.43$11.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.1970.0%58.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.1870.0%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.26% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 2$0.29$0.20$0.49$11.01$11.994.26%
$12.00Oct 2$0.08$0.58$0.66$11.34$12.665.73%
$11.00Oct 2$0.63$0.05$0.68$10.32$11.685.91%
$11.50Oct 9$0.48$0.38$0.86$10.64$12.367.47%
$12.50Oct 2$0.04$0.94$0.98$11.52$13.488.51%
$12.00Oct 9$0.25$0.74$0.99$11.01$12.998.60%
$12.50Oct 9$0.14$1.01$1.15$11.35$13.659.99%
$11.50Oct 16$0.64$0.55$1.19$10.31$12.6910.34%
$11.00Oct 16$0.91$0.33$1.24$9.76$12.2410.77%
$12.00Oct 16$0.40$0.85$1.25$10.75$13.2510.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.70% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Oct 9$0.04$0.04$0.08$9.92$13.58
$13.00$11.00Oct 2$0.03$0.05$0.08$10.92$13.08
$12.50$11.00Oct 2$0.04$0.05$0.09$10.91$12.59
$13.00$10.00Oct 9$0.07$0.04$0.11$9.89$13.11
$13.50$10.50Oct 9$0.04$0.08$0.12$10.38$13.62
$12.00$11.00Oct 2$0.08$0.05$0.13$10.87$12.13
$13.00$10.50Oct 9$0.07$0.08$0.15$10.35$13.15
$13.50$9.50Oct 16$0.10$0.06$0.16$9.34$13.66
$13.50$10.00Oct 16$0.10$0.09$0.19$9.81$13.69
$12.50$10.00Oct 9$0.14$0.04$0.18$9.82$12.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.12, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1112/13Oct 23$0.34$0.1632%2.12$10.66$12.84
10/1012/13Oct 23$0.25$0.2542%1.00$10.25$12.75
10/1012/13Oct 16$0.21$0.2950%0.72$10.29$12.71
10/1112/13Oct 16$0.25$0.2538%1.00$10.75$12.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 2.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 2$0.13$0.3761%2.85
$12.50$13.00$13.50Oct 23$0.06$0.4418%7.33
$11.50$12.00$12.50Oct 23$0.07$0.4322%6.14
$12.00$12.50$13.00Oct 30$0.06$0.4417%7.33
$11.50$12.00$12.50Oct 2$0.17$0.3346%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 2$0.23$0.2768%1.17
$10.50$11.00$11.50Oct 9$0.08$0.4232%5.25
$11.00$11.50$12.00Oct 16$0.08$0.4227%5.25
$10.50$11.00$11.50Oct 16$0.08$0.4225%5.25
$10.00$10.50$11.00Oct 9$0.07$0.4320%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.14, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Oct 2-$0.14$0.36
$11.50$12.001:2Oct 16-$0.16$0.34
$12.50$13.001:2Oct 23-$0.07$0.43
$12.00$12.501:2Oct 16-$0.12$0.38
$13.00$13.501:2Oct 16-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Oct 2-$0.22$0.28
$13.00$12.501:2Oct 2-$0.32$0.18
$11.50$11.001:2Oct 16-$0.11$0.39
$11.00$10.501:2Oct 23-$0.07$0.43
$10.50$10.001:2Oct 23-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.69%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 6$0.540.418.6%4.69%13.29%201--
$13.00Nov 6$0.410.3512.9%3.56%16.51%417
$12.00Nov 6$0.680.494.3%5.91%10.17%1--
$13.50Nov 6$0.320.2917.3%2.78%20.07%22--
$12.50Oct 30$0.410.368.6%3.56%12.16%369185
$12.00Oct 30$0.520.464.3%4.52%8.77%264
$13.00Oct 30$0.280.2912.9%2.43%15.38%263432
$12.00Oct 23$0.470.454.3%4.08%8.34%131.1K
$13.50Oct 30$0.220.2317.3%1.91%19.20%44124
$12.50Oct 23$0.320.348.6%2.78%11.38%44136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,140
Total Puts 6,204
Put/Call Ratio 0.12
Net Difference 43,936

Prior's Put/Call Breakdown

Total Calls 71,308
Total Puts 13,823
Put/Call Ratio 0.19
Net Difference 57,485

Prior 7-Day Put/Call Summary

Total Calls 423,457
Total Puts 187,893
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All