RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.60 -0.81%

(9/29 18:04) ◀

Wednesday, September 30, 2026 (3:05pm)

▶ (9/30 23:34)

◀ 9/30 15:06 ▶

Option Volume

Detail

ℹ

Current (09/30 3:05pm) 30,974

Calls: 25,410 (82%)

Puts: 5,564 (18%)

Prior (09/29) 75,734

Calls: 62,403 (82%)

Puts: 13,331 (18%)

Current vs Prior -59.10%

Calls: -59.28% (Calls)

Puts: -58.26% (Puts)

Prior 7-Day Total 468,210

Calls: 330,042 (70%)

Puts: 138,168 (30%)

Prior 7-Day Average 66,887

Calls: 47,148 (70%)

Puts: 19,738 (30%)

Current vs Prior 7-Day Avg -53.69%

Calls: -46.11%

Puts: -71.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 3:05pm) $2.55M

Calls: $1.84M (72%)

Puts: $714.8K (28%)

Prior (09/29) $4.88M

Calls: $3.74M (77%)

Puts: $1.15M (23%)

Current vs Prior -47.73%

Calls: -50.84%

Puts: -37.57%

Prior 7-Day Total $27.93M

Calls: $19.50M (70%)

Puts: $8.43M (30%)

Prior 7-Day Average $3.99M

Calls: $2.79M (70%)

Puts: $1.20M (30%)

Current vs Prior 7-Day Avg -36.02%

Calls: -34.01%

Puts: -40.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 3:05pm) 0.22

Prior (09/29) 0.21

Current vs Prior +2.50%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -49.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 3:05pm) 1,206,479

Calls: 892,541 (74%)

Puts: 313,938 (26%)

Prior (09/29) 1,197,758

Calls: 890,082 (74%)

Puts: 307,676 (26%)

Current vs Prior +0.73%

Prior 7-Day Total 8,668,737

Calls: 6,631,975 (77%)

Puts: 2,036,762 (23%)

Prior 7-Day Average 1,238,391

Calls: 947,425 (77%)

Puts: 290,966 (23%)

Current vs Prior 7-Day Avg -2.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.72% | 10.09%12.41% | 20.17%

Prior 8.09% | 10.64%13.28% | 19.74%

Current vs Prior -16.83% | -5.19%-6.50% | +2.17%

Prior 7-Day Avg 6.23% | 9.19%10.28% | 16.51%

Current vs 7-Day Avg +8.01% | +9.75%+20.78% | +22.19%

Prior 7-Day Eod 8.09% | 10.64%12.49% | 20.10%

Current vs 7-Day Eod -16.83% | -5.19%-0.60% | +0.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.98% | 19.11%

Calls: 44.44% | 20.83%

Puts: 23.53% | 17.39%

Prior 13.72% | 12.89%

Calls: 10.42% | 9.38%

Puts: 17.02% | 16.39%

Current vs Prior +147.67% | +48.25%

Prior 7-Day Avg 32.90% | 13.72%

Calls: 35.33% | 12.92%

Puts: 30.48% | 14.52%

Current vs 7-Day Avg +3.27% | +39.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.84M). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (25,410 calls vs 5,564 puts). Call-heavy open interest (892,541 calls vs 313,938 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.3%, best 4.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.45	0.48	$0.47	6.4%	359	0.37	185
$12.00	Oct 16	0.42	0.45	$0.44	6.8%	79	0.42	10.7K
$11.50	Oct 30	0.82	0.89	$0.86	8.1%	--	0.56	68
$11.50	Oct 23	0.71	0.78	$0.75	9.3%	1	0.55	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 23	0.61	0.64	$0.63	4.8%	1	0.45	108
$12.00	Oct 30	0.98	1.03	$1.00	5.0%	41	0.54	311
$12.00	Oct 16	0.77	0.82	$0.80	6.2%	474	0.58	12.9K
$12.00	Oct 23	0.87	0.93	$0.90	6.7%	1	0.56	243
$11.50	Oct 30	0.69	0.74	$0.72	6.9%	641	0.45	98

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.51, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.15	0.17	$0.16	12.5%	4.3K	0.20	26.7K
$12.50	Oct 16	0.25	0.28	$0.27	11.1%	944	0.30	12.2K
$13.00	Oct 23	0.23	0.26	$0.25	12.0%	54	0.25	359
$12.00	Oct 16	0.42	0.45	$0.44	6.8%	79	0.42	10.7K
$11.00	Oct 9	0.71	0.86	$0.78	19.2%	--	0.72	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.18	0.21	$0.20	15.0%	139	0.28	7.6K
$11.50	Oct 9	0.35	0.42	$0.39	17.9%	26	0.45	808
$10.50	Oct 16	0.17	0.19	$0.18	11.1%	3	0.20	3.7K
$11.00	Oct 16	0.28	0.33	$0.31	16.1%	71	0.31	8.0K
$12.00	Oct 9	0.63	0.75	$0.69	17.4%	39	0.63	519

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 2	1.88	2.20	$2.04	15.7%	--	1.00	26
$10.00	Oct 2	1.38	1.72	$1.55	21.9%	35	1.00	18
$10.50	Oct 2	0.94	1.31	$1.13	32.7%	32	0.94	--
$10.00	Oct 9	1.41	1.89	$1.65	29.1%	3	0.92	2
$10.00	Oct 16	1.59	2.02	$1.81	23.8%	--	0.87	366

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	1.81	2.08	$1.95	13.8%	3	0.96	254
$13.00	Oct 2	1.36	1.59	$1.48	15.5%	5	0.94	779
$13.50	Oct 9	1.86	2.06	$1.96	10.2%	6	0.93	145
$12.50	Oct 2	0.86	1.08	$0.97	22.7%	289	0.89	1.2K
$13.00	Oct 9	1.41	1.59	$1.50	12.0%	6	0.87	2.0K

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 11.8K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.15	0.17	$0.16	12.5%	4.3K	0.20	26.7K
$13.50	Oct 2	0.01	0.02	$0.02	50.0%	1.2K	0.04	12.2K
$12.50	Oct 16	0.25	0.28	$0.27	11.1%	944	0.30	12.2K
$12.00	Oct 2	0.06	0.12	$0.09	66.7%	500	0.25	2.9K
$12.50	Oct 30	0.45	0.48	$0.47	6.4%	359	0.37	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 30	0.69	0.74	$0.72	6.9%	641	0.45	98
$12.00	Oct 16	0.77	0.82	$0.80	6.2%	474	0.58	12.9K
$12.00	Oct 2	0.45	0.57	$0.51	23.5%	306	0.74	2.5K
$12.50	Oct 2	0.86	1.08	$0.97	22.7%	289	0.89	1.2K
$11.50	Oct 2	0.16	0.23	$0.20	35.0%	260	0.44	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.2%, max 24.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 2	Oct 30	73.6%	59.1%	24.4%	5	149
$12.00	Oct 2	Nov 6	70.3%	64.9%	8.3%	501	2.9K
$11.50	Oct 2	Nov 6	66.6%	65.2%	2.1%	43	339

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 2	Nov 6	73.6%	66.8%	10.2%	67	10.4K
$12.00	Oct 2	Nov 6	70.3%	64.9%	8.3%	327	2.6K
$11.50	Oct 2	Nov 6	66.6%	65.2%	2.1%	295	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.92, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 30	$0.26	$0.24	$0.26	66%	0.92	$11.26
$11.50	$12.00	Oct 16	$0.20	$0.30	$0.20	55%	1.50	$11.70
$11.00	$11.50	Oct 16	$0.28	$0.22	$0.28	69%	0.79	$11.28
$11.50	$12.00	Oct 30	$0.22	$0.28	$0.22	56%	1.27	$11.72
$12.00	$12.50	Oct 30	$0.17	$0.33	$0.17	46%	1.94	$12.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 2	$0.31	$0.19	$0.31	74%	0.61	$11.69
$12.50	$12.00	Nov 6	$0.30	$0.20	$0.30	61%	0.67	$12.20
$11.00	$10.50	Oct 16	$0.13	$0.37	$0.13	31%	2.85	$10.87
$12.00	$11.50	Oct 23	$0.27	$0.23	$0.27	56%	0.85	$11.73
$12.50	$12.00	Oct 23	$0.33	$0.17	$0.33	66%	0.52	$12.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.52, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 6	$0.23	$0.23	$0.27	51%	0.85	$12.23
$12.00	$12.50	Oct 16	$0.17	$0.17	$0.33	58%	0.52	$12.17
$12.50	$13.00	Oct 16	$0.11	$0.11	$0.39	70%	0.28	$12.61
$12.00	$12.50	Oct 9	$0.12	$0.12	$0.38	63%	0.32	$12.12
$12.50	$13.00	Oct 23	$0.12	$0.12	$0.38	66%	0.32	$12.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 6	$0.17	$0.17	$0.33	72%	0.52	$10.33
$11.00	$10.50	Nov 6	$0.19	$0.19	$0.31	65%	0.61	$10.81
$11.50	$11.00	Oct 23	$0.22	$0.22	$0.28	55%	0.79	$11.28
$11.50	$11.00	Oct 16	$0.21	$0.21	$0.29	55%	0.72	$11.29
$11.50	$11.00	Oct 30	$0.22	$0.22	$0.28	55%	0.79	$11.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 2	Oct 9	$0.21	66.6%	58.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 2	Oct 9	$0.19	66.6%	58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.05% of stock, avg 11.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 2	$0.27	$0.20	$0.47	$11.03	$11.97	4.05%
$12.00	Oct 2	$0.09	$0.51	$0.60	$11.40	$12.60	5.17%
$11.00	Oct 2	$0.67	$0.06	$0.73	$10.27	$11.73	6.29%
$11.50	Oct 9	$0.48	$0.39	$0.87	$10.63	$12.37	7.50%
$12.00	Oct 9	$0.27	$0.69	$0.96	$11.04	$12.96	8.28%
$11.00	Oct 9	$0.78	$0.20	$0.98	$10.02	$11.98	8.45%
$12.50	Oct 2	$0.04	$0.97	$1.01	$11.49	$13.51	8.71%
$10.50	Oct 2	$1.13	$0.03	$1.16	$9.34	$11.66	10.00%
$11.50	Oct 16	$0.64	$0.52	$1.16	$10.34	$12.66	10.00%
$11.00	Oct 16	$0.92	$0.31	$1.23	$9.77	$12.23	10.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.43% of stock, avg 5.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.50	Oct 2	$0.02	$0.03	$0.05	$10.45	$13.05
$12.50	$10.50	Oct 2	$0.04	$0.03	$0.07	$10.43	$12.57
$13.50	$10.00	Oct 9	$0.04	$0.04	$0.08	$9.92	$13.58
$13.00	$11.00	Oct 2	$0.02	$0.06	$0.08	$10.92	$13.08
$12.50	$11.00	Oct 2	$0.04	$0.06	$0.10	$10.90	$12.60
$13.00	$10.00	Oct 9	$0.07	$0.04	$0.11	$9.89	$13.11
$13.50	$10.50	Oct 9	$0.04	$0.09	$0.13	$10.37	$13.63
$12.00	$10.50	Oct 2	$0.09	$0.03	$0.12	$10.38	$12.12
$13.00	$10.50	Oct 9	$0.07	$0.09	$0.16	$10.34	$13.16
$12.00	$11.00	Oct 2	$0.09	$0.06	$0.15	$10.85	$12.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Nov 6	$0.29	$0.21	38%	1.38	$10.21	$13.29
10/10	13/14	Oct 30	$0.22	$0.28	46%	0.79	$10.28	$13.22
10/11	13/14	Oct 30	$0.26	$0.24	37%	1.08	$10.74	$13.26
10/11	12/13	Oct 23	$0.27	$0.23	33%	1.17	$10.73	$12.77
10/11	12/13	Oct 16	$0.24	$0.26	39%	0.92	$10.76	$12.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 2	$0.06	$0.44	38%	7.33
$11.00	$11.50	$12.00	Oct 9	$0.09	$0.41	35%	4.56
$11.50	$12.00	$12.50	Oct 2	$0.13	$0.37	46%	2.85
$11.00	$11.50	$12.00	Oct 23	$0.06	$0.44	23%	7.33
$11.50	$12.00	$12.50	Oct 9	$0.09	$0.41	32%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 2	$0.17	$0.33	57%	1.94
$11.00	$11.50	$12.00	Oct 23	$0.05	$0.45	23%	9.00
$10.50	$11.00	$11.50	Oct 9	$0.08	$0.42	31%	5.25
$11.00	$11.50	$12.00	Oct 16	$0.07	$0.43	27%	6.14
$12.00	$12.50	$13.00	Oct 2	$0.05	$0.45	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.19, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 23	-$0.19	$0.81
$10.50	$11.00	1:2	Oct 2	-$0.21	$0.29
$11.50	$12.00	1:2	Oct 9	-$0.06	$0.44
$11.00	$11.50	1:2	Oct 9	-$0.18	$0.32
$12.00	$12.50	1:2	Oct 16	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 2	-$0.05	$0.45
$12.00	$11.50	1:2	Oct 9	-$0.09	$0.41
$12.50	$12.00	1:2	Oct 9	-$0.24	$0.26
$11.50	$11.00	1:2	Oct 16	-$0.10	$0.40
$11.00	$10.50	1:2	Oct 23	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.55%, avg 2.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 6	$0.76	0.49	3.5%	6.55%	10.00%	1	13
$13.00	Nov 6	$0.46	0.34	12.1%	3.97%	16.03%	4	17
$13.50	Nov 6	$0.34	0.28	16.4%	2.93%	19.31%	22	--
$12.50	Nov 6	$0.50	0.40	7.8%	4.31%	12.07%	201	194
$12.00	Oct 30	$0.60	0.46	3.5%	5.17%	8.62%	2	64
$12.50	Oct 30	$0.45	0.37	7.8%	3.88%	11.64%	359	185
$13.00	Oct 30	$0.31	0.29	12.1%	2.67%	14.74%	62	432
$12.00	Oct 23	$0.49	0.44	3.5%	4.22%	7.67%	13	1.1K
$12.50	Oct 23	$0.34	0.34	7.8%	2.93%	10.69%	43	136
$13.50	Oct 30	$0.22	0.22	16.4%	1.90%	18.28%	43	124

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,410

Total Puts 5,564

Put/Call Ratio 0.22

Net Difference 19,846

Prior's Put/Call Breakdown

Total Calls 62,403

Total Puts 13,331

Put/Call Ratio 0.21

Net Difference 49,072

Prior 7-Day Put/Call Summary

Total Calls 330,042

Total Puts 138,168

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card