Tour v528
RKT
ROCKET COMPANIES CLA A
$11.69 +0.43%
$11.76 (+0.60%)🌙
as of 09/29 06:03 PM
(9/29 15:06) ◀
|
Tuesday, September 29, 2026 (6:04pm)
January 2026
|
▶ (9/30 15:06)
◀ 9/29 18:04 ▶

Option Volume

Detail
ℹ
Current (09/29) 85,131
Calls: 71,308 (84%)
Puts: 13,823 (16%)
Prior (09/28) 89,088
Calls: 67,544 (76%)
Puts: 21,544 (24%)
Current vs Prior -4.44%
Calls: +5.57% (Calls)
Puts: -35.84% (Puts)
Prior 7-Day Total 615,913
Calls: 434,539 (71%)
Puts: 181,374 (29%)
Prior 7-Day Average 87,987
Calls: 62,077 (71%)
Puts: 25,910 (29%)
Current vs Prior 7-Day Avg -3.25%
Calls: +14.87%
Puts: -46.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $5.37M
Calls: $4.15M (77%)
Puts: $1.21M (23%)
Prior (09/28) $4.26M
Calls: $3.10M (73%)
Puts: $1.17M (27%)
Current vs Prior +25.84%
Calls: +34.10%
Puts: +3.91%
Prior 7-Day Total $31.95M
Calls: $23.04M (72%)
Puts: $8.91M (28%)
Prior 7-Day Average $4.56M
Calls: $3.29M (72%)
Puts: $1.27M (28%)
Current vs Prior 7-Day Avg +17.58%
Calls: +26.23%
Puts: -4.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.19
Prior (09/28) 0.32
Current vs Prior -39.23%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -57.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,197,758
Calls: 890,082 (74%)
Puts: 307,676 (26%)
Prior (09/28) 947,619
Calls: 726,048 (77%)
Puts: 221,571 (23%)
Current vs Prior +26.40%
Prior 7-Day Total 8,420,222
Calls: 6,469,190 (77%)
Puts: 1,951,032 (23%)
Prior 7-Day Average 1,202,888
Calls: 924,170 (77%)
Puts: 278,718 (23%)
Current vs Prior 7-Day Avg -0.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.78% | 10.61%12.49% | 20.10%
Prior 8.59% | 11.60%13.23% | 19.85%
Current vs Prior -9.39% | -8.54%-5.60% | +1.30%
Prior 7-Day Avg 7.14% | 10.16%10.17% | 16.50%
Current vs 7-Day Avg +9.05% | +4.36%+22.75% | +21.81%
Prior 7-Day Eod 8.59% | 11.60%13.23% | 19.85%
Current vs 7-Day Eod -9.39% | -8.54%-5.60% | +1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.48% | 11.61%
Calls: 12.77% | 12.70%
Puts: 12.20% | 10.53%
Prior 13.72% | 12.89%
Calls: 10.42% | 9.38%
Puts: 17.02% | 16.39%
Current vs Prior -9.04% | -9.93%
Prior 7-Day Avg 38.69% | 12.43%
Calls: 40.74% | 12.24%
Puts: 36.64% | 12.60%
Current vs 7-Day Avg -67.74% | -6.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.15M) vs puts ($1.21M). Extreme bullish P/C ratio of 0.19 - heavy call buying (71,308 calls vs 13,823 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (890,082 calls vs 307,676 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 60.720.79$0.769.2%3740.456
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.55, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.180.21$0.2015.0%3350.288.1K
$12.00Oct 90.320.39$0.3619.4%2050.44391
$13.00Oct 160.210.24$0.2213.6%9.0K0.2526.8K
$12.50Oct 160.310.37$0.3417.6%1.8K0.3510.8K
$12.00Oct 160.480.55$0.5213.5%6.8K0.465.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.340.41$0.3818.4%610.40813
$11.00Oct 160.280.33$0.3116.1%800.297.9K
$11.50Oct 160.450.54$0.5018.0%1440.411.6K
$10.50Oct 300.290.35$0.3218.8%20.23124
$11.00Oct 300.450.50$0.4810.4%1600.32154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 22.082.47$2.2817.1%80.9924
$10.00Oct 21.601.99$1.8021.7%40.9917
$10.50Oct 20.911.67$1.2958.9%30.931
$10.00Oct 161.742.10$1.9218.8%--0.90366
$10.00Oct 231.792.16$1.9818.7%--0.86125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 21.572.00$1.7924.0%1221.00376
$14.00Oct 92.052.58$2.3222.8%--0.9764
$13.00Oct 21.171.38$1.2716.5%150.96785
$14.00Oct 22.122.57$2.3419.2%4000.95889
$13.50Oct 91.681.93$1.8113.8%10.93145

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 38.5K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.210.24$0.2213.6%9.0K0.2526.8K
$14.00Oct 160.060.12$0.0966.7%9.0K0.1237.1K
$12.00Oct 160.480.55$0.5213.5%6.8K0.465.6K
$12.50Oct 160.310.37$0.3417.6%1.8K0.3510.8K
$13.00Oct 20.020.04$0.0366.7%1.5K0.083.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 20.180.23$0.2123.8%1.4K0.372.4K
$12.00Oct 160.630.79$0.7122.5%1.1K0.5412.9K
$10.50Oct 20.010.05$0.03133.3%7000.076.3K
$12.50Oct 231.031.23$1.1317.7%4890.63230
$14.00Oct 22.122.57$2.3419.2%4000.95889

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.7%, max 25.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Oct 3078.1%62.3%25.4%3148
$11.50Oct 2Oct 3074.8%62.0%20.8%211314
$12.50Oct 2Nov 672.6%67.9%6.9%1.7K2.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Nov 678.1%68.8%13.6%29610.3K
$11.50Oct 2Nov 674.8%66.8%12.0%1.4K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.52, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Nov 6$0.20$0.80$0.2037%4.00$13.20
$11.00$11.50Oct 30$0.27$0.23$0.2770%0.85$11.27
$11.00$11.50Oct 2$0.33$0.17$0.3384%0.52$11.33
$12.00$12.50Nov 6$0.19$0.31$0.1952%1.63$12.19
$12.00$12.50Oct 23$0.17$0.33$0.1748%1.94$12.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 30$0.33$0.17$0.3386%0.52$13.67
$13.00$12.50Oct 9$0.33$0.17$0.3384%0.52$12.67
$12.00$11.50Oct 16$0.21$0.29$0.2154%1.38$11.79
$11.50$11.00Oct 9$0.13$0.37$0.1340%2.85$11.37
$13.00$12.50Oct 30$0.31$0.19$0.3171%0.61$12.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.52, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 23$0.19$0.19$0.3162%0.61$12.69
$13.50$14.00Oct 23$0.10$0.10$0.4078%0.25$13.60
$13.50$14.00Oct 30$0.12$0.12$0.3874%0.32$13.62
$12.50$13.00Oct 30$0.19$0.19$0.3158%0.61$12.69
$12.00$12.50Oct 2$0.11$0.11$0.3963%0.28$12.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 9$0.17$0.17$0.3373%0.52$10.83
$11.00$10.50Nov 6$0.21$0.21$0.2966%0.72$10.79
$11.00$10.50Oct 16$0.14$0.14$0.3671%0.39$10.86
$11.50$11.00Oct 30$0.21$0.21$0.2959%0.72$11.29
$11.00$10.50Oct 30$0.16$0.16$0.3468%0.47$10.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.1974.8%63.9%
$12.00Oct 2Oct 9$0.1867.5%60.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.1774.8%63.9%
$12.00Oct 2Oct 9$0.1467.5%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.47% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 2$0.18$0.46$0.64$11.36$12.645.47%
$11.50Oct 2$0.45$0.21$0.66$10.84$12.165.65%
$11.00Oct 2$0.78$0.08$0.86$10.14$11.867.36%
$12.50Oct 2$0.07$0.84$0.91$11.59$13.417.78%
$12.00Oct 9$0.36$0.60$0.96$11.04$12.968.21%
$11.50Oct 9$0.64$0.38$1.02$10.48$12.528.73%
$12.50Oct 9$0.20$0.99$1.19$11.31$13.6910.18%
$12.00Oct 16$0.52$0.71$1.23$10.77$13.2310.52%
$11.50Oct 16$0.75$0.50$1.25$10.25$12.7510.69%
$11.00Oct 9$1.03$0.25$1.28$9.72$12.2810.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.51% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Oct 2$0.03$0.03$0.06$10.44$13.06
$14.00$10.50Oct 2$0.04$0.03$0.07$10.43$14.07
$14.00$10.00Oct 9$0.03$0.05$0.08$9.92$14.08
$12.50$10.50Oct 2$0.07$0.03$0.10$10.40$12.60
$13.50$10.00Oct 9$0.06$0.05$0.11$9.89$13.61
$14.00$10.50Oct 9$0.03$0.08$0.11$10.39$14.11
$13.00$11.00Oct 2$0.03$0.08$0.11$10.89$13.11
$14.00$11.00Oct 2$0.04$0.08$0.12$10.88$14.12
$13.50$10.50Oct 9$0.06$0.08$0.14$10.36$13.64
$14.00$9.50Oct 16$0.09$0.05$0.14$9.36$14.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Oct 30$0.28$0.2242%1.27$10.72$13.78
10/1014/14Oct 30$0.23$0.2751%0.85$10.27$13.73
10/1114/14Oct 23$0.23$0.2748%0.85$10.77$13.73
10/1112/13Oct 16$0.26$0.2436%1.08$10.74$12.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 2$0.06$0.4446%7.33
$11.50$12.00$12.50Oct 16$0.05$0.4524%9.00
$12.00$12.50$13.00Oct 2$0.07$0.4329%6.14
$12.00$12.50$13.00Oct 9$0.07$0.4326%6.14
$12.00$12.50$13.00Oct 16$0.06$0.4421%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.05$0.4532%9.00
$11.00$11.50$12.00Oct 2$0.12$0.3848%3.17
$11.50$12.00$12.50Oct 2$0.13$0.3749%2.85
$10.50$11.00$11.50Oct 16$0.05$0.4523%9.00
$10.50$11.00$11.50Oct 2$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.42, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.42$0.58
$10.00$11.001:2Oct 23-$0.44$0.56
$11.00$11.501:2Oct 2-$0.12$0.38
$10.50$11.001:2Oct 2-$0.27$0.23
$11.50$12.001:2Oct 9-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Oct 2-$0.08$0.42
$12.50$12.001:2Oct 9-$0.21$0.29
$12.00$11.501:2Oct 9-$0.16$0.34
$13.00$12.501:2Oct 2-$0.41$0.09
$11.50$11.001:2Oct 16-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.16%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 6$0.720.456.9%6.16%13.09%3746
$12.00Nov 6$0.870.522.6%7.44%10.09%214
$13.00Nov 6$0.480.3711.2%4.11%15.31%810
$14.00Nov 6$0.310.2619.8%2.65%22.41%24
$12.50Oct 30$0.490.426.9%4.19%11.12%5185
$12.00Oct 30$0.660.512.6%5.65%8.30%364
$13.00Oct 30$0.330.3211.2%2.82%14.03%8428
$13.50Oct 30$0.250.2615.5%2.14%17.62%42108
$12.00Oct 23$0.570.482.6%4.88%7.53%81.1K
$12.50Oct 23$0.390.386.9%3.34%10.27%32112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,308
Total Puts 13,823
Put/Call Ratio 0.19
Net Difference 57,485

Prior's Put/Call Breakdown

Total Calls 67,544
Total Puts 21,544
Put/Call Ratio 0.32
Net Difference 46,000

Prior 7-Day Put/Call Summary

Total Calls 434,539
Total Puts 181,374
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All