RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.80 +1.33%

(9/28 02:44) ◀

Tuesday, September 29, 2026 (3:05pm)

▶ (9/29 18:04)

◀ 9/29 15:06 ▶

Option Volume

Detail

ℹ

Current (09/29 3:05pm) 75,734

Calls: 62,403 (82%)

Puts: 13,331 (18%)

Prior (09/28) 72,860

Calls: 52,862 (73%)

Puts: 19,998 (27%)

Current vs Prior +3.94%

Calls: +18.05% (Calls)

Puts: -33.34% (Puts)

Prior 7-Day Total 462,731

Calls: 336,671 (73%)

Puts: 126,060 (27%)

Prior 7-Day Average 66,104

Calls: 48,095 (73%)

Puts: 18,008 (27%)

Current vs Prior 7-Day Avg +14.57%

Calls: +29.75%

Puts: -25.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 3:05pm) $4.88M

Calls: $3.74M (77%)

Puts: $1.15M (23%)

Prior (09/28) $3.62M

Calls: $2.63M (73%)

Puts: $983.0K (27%)

Current vs Prior +35.07%

Calls: +42.00%

Puts: +16.48%

Prior 7-Day Total $29.61M

Calls: $21.65M (73%)

Puts: $7.96M (27%)

Prior 7-Day Average $4.23M

Calls: $3.09M (73%)

Puts: $1.14M (27%)

Current vs Prior 7-Day Avg +15.44%

Calls: +20.89%

Puts: +0.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 3:05pm) 0.21

Prior (09/28) 0.38

Current vs Prior -43.53%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -46.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 3:05pm) 1,197,758

Calls: 890,082 (74%)

Puts: 307,676 (26%)

Prior (09/28) 1,171,003

Calls: 872,775 (75%)

Puts: 298,228 (25%)

Current vs Prior +2.28%

Prior 7-Day Total 8,714,638

Calls: 6,697,926 (77%)

Puts: 2,016,712 (23%)

Prior 7-Day Average 1,244,948

Calls: 956,846 (77%)

Puts: 288,101 (23%)

Current vs Prior 7-Day Avg -3.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.46% | 10.17%12.71% | 19.83%

Prior 4.18% | 7.96%12.96% | 18.95%

Current vs Prior +78.25% | +27.80%-1.92% | +4.65%

Prior 7-Day Avg 6.21% | 9.11%9.52% | 15.61%

Current vs 7-Day Avg +20.13% | +11.59%+33.54% | +27.07%

Prior 7-Day Eod 4.18% | 7.96%13.23% | 19.85%

Current vs 7-Day Eod +78.25% | +27.80%-3.92% | -0.08%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.48% | 11.61%

Calls: 12.77% | 12.70%

Puts: 12.20% | 10.53%

Prior 48.69% | 21.36%

Calls: 47.37% | 18.18%

Puts: 50.00% | 24.53%

Current vs Prior -74.37% | -45.65%

Prior 7-Day Avg 32.95% | 13.16%

Calls: 35.93% | 13.05%

Puts: 29.97% | 13.26%

Current vs 7-Day Avg -62.12% | -11.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.74M) vs puts ($1.15M). Extreme bullish P/C ratio of 0.21 - heavy call buying (62,403 calls vs 13,331 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (890,082 calls vs 307,676 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.3%, best 4.1%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	1.92	2.00	$1.96	4.1%	--	0.75	10
$13.00	Oct 30	1.53	1.61	$1.57	5.1%	8	0.68	87
$13.00	Oct 23	1.45	1.53	$1.49	5.4%	--	0.71	136
$13.00	Oct 16	1.37	1.45	$1.41	5.7%	3	0.74	11.3K
$12.00	Oct 23	0.79	0.84	$0.82	6.1%	37	0.52	276

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.54, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	0.44	0.50	$0.47	12.8%	210	0.67	246
$12.50	Oct 9	0.19	0.23	$0.21	19.0%	177	0.30	8.1K
$12.00	Oct 9	0.36	0.41	$0.39	12.8%	105	0.45	391
$13.00	Oct 16	0.21	0.25	$0.23	17.4%	9.0K	0.26	26.8K
$12.50	Oct 16	0.32	0.38	$0.35	17.1%	312	0.35	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.38	0.43	$0.41	12.2%	32	0.60	2.5K
$11.00	Oct 9	0.15	0.18	$0.16	18.8%	89	0.23	7.6K
$11.50	Oct 9	0.30	0.35	$0.32	15.6%	58	0.38	813
$11.00	Oct 16	0.27	0.31	$0.29	13.8%	80	0.28	7.9K
$12.00	Oct 9	0.54	0.60	$0.57	10.5%	114	0.55	543

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 2	2.13	2.40	$2.26	11.9%	8	1.00	24
$10.00	Oct 2	1.60	1.90	$1.75	17.1%	4	0.94	17
$10.50	Oct 2	1.11	1.47	$1.29	27.9%	3	0.92	1
$10.00	Oct 16	1.74	2.10	$1.92	18.8%	--	0.89	366
$10.00	Oct 23	1.79	2.16	$1.98	18.7%	--	0.86	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	1.57	1.92	$1.75	20.0%	22	0.96	376
$14.00	Oct 2	2.12	2.57	$2.34	19.2%	400	0.92	889
$13.00	Oct 2	1.17	1.39	$1.28	17.2%	13	0.92	785
$14.00	Oct 9	2.05	2.46	$2.26	18.1%	--	0.91	64
$13.50	Oct 9	1.50	1.96	$1.73	26.6%	1	0.88	145

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 36.0K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.21	0.25	$0.23	17.4%	9.0K	0.26	26.8K
$14.00	Oct 16	0.08	0.12	$0.10	40.0%	9.0K	0.13	37.1K
$12.00	Oct 16	0.49	0.57	$0.53	15.1%	6.8K	0.47	5.6K
$13.00	Oct 2	0.02	0.04	$0.03	66.7%	1.5K	0.08	3.5K
$12.50	Oct 2	0.07	0.10	$0.09	33.3%	1.2K	0.20	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	0.15	0.19	$0.17	23.5%	1.4K	0.33	2.4K
$12.00	Oct 16	0.69	0.74	$0.72	6.9%	1.1K	0.53	12.9K
$10.50	Oct 2	0.01	0.05	$0.03	133.3%	697	0.07	6.3K
$12.50	Oct 23	1.08	1.16	$1.12	7.1%	487	0.62	230
$14.00	Oct 2	2.12	2.57	$2.34	19.2%	400	0.92	889

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.9%, max 29.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 2	Oct 30	78.0%	60.4%	29.2%	3	148
$11.50	Oct 2	Oct 30	69.4%	59.2%	17.4%	211	314
$12.50	Oct 2	Nov 6	72.7%	65.4%	11.1%	1.3K	2.5K
$12.00	Oct 2	Nov 6	68.3%	66.8%	2.2%	859	2.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 2	Nov 6	78.0%	64.0%	21.8%	294	10.3K
$12.50	Oct 2	Nov 6	72.7%	65.4%	11.1%	14	1.3K
$11.50	Oct 2	Nov 6	69.4%	64.0%	8.5%	1.4K	2.5K
$12.00	Oct 2	Nov 6	68.3%	66.8%	2.2%	36	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.79, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 2	$0.28	$0.22	$0.28	84%	0.79	$11.28
$13.00	$14.00	Nov 6	$0.21	$0.79	$0.21	36%	3.76	$13.21
$11.00	$11.50	Oct 16	$0.29	$0.21	$0.29	72%	0.72	$11.29
$12.50	$13.00	Oct 30	$0.13	$0.37	$0.13	40%	2.85	$12.63
$11.00	$11.50	Oct 23	$0.29	$0.21	$0.29	70%	0.72	$11.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 2	$0.10	$0.40	$0.10	33%	4.00	$11.40
$11.00	$10.50	Oct 16	$0.11	$0.39	$0.11	28%	3.55	$10.89
$12.00	$11.50	Oct 2	$0.24	$0.26	$0.24	60%	1.08	$11.76
$12.50	$12.00	Oct 16	$0.31	$0.19	$0.31	64%	0.61	$12.19
$11.50	$11.00	Oct 16	$0.17	$0.33	$0.17	40%	1.94	$11.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.79, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 9	$0.18	$0.18	$0.32	55%	0.56	$12.18
$12.00	$12.50	Oct 2	$0.12	$0.12	$0.38	60%	0.32	$12.12
$12.00	$12.50	Oct 16	$0.18	$0.18	$0.32	53%	0.56	$12.18
$12.50	$13.00	Oct 16	$0.12	$0.12	$0.38	64%	0.32	$12.62
$12.00	$12.50	Oct 23	$0.19	$0.19	$0.31	52%	0.61	$12.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 6	$0.22	$0.22	$0.28	59%	0.79	$11.28
$11.00	$10.50	Oct 30	$0.16	$0.16	$0.34	68%	0.47	$10.84
$11.50	$11.00	Oct 23	$0.20	$0.20	$0.30	60%	0.67	$11.30
$10.50	$10.00	Nov 6	$0.13	$0.13	$0.37	74%	0.35	$10.37
$11.50	$11.00	Oct 30	$0.20	$0.20	$0.30	59%	0.67	$11.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 2	Oct 9	$0.16	69.4%	59.7%
$12.00	Oct 2	Oct 9	$0.18	68.3%	60.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 2	Oct 9	$0.15	69.4%	59.7%
$12.00	Oct 2	Oct 9	$0.16	68.3%	60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.25% of stock, avg 11.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 2	$0.21	$0.41	$0.62	$11.38	$12.62	5.25%
$11.50	Oct 2	$0.47	$0.17	$0.64	$10.86	$12.14	5.42%
$11.00	Oct 2	$0.75	$0.07	$0.82	$10.18	$11.82	6.95%
$12.50	Oct 2	$0.09	$0.81	$0.90	$11.60	$13.40	7.63%
$11.50	Oct 9	$0.63	$0.32	$0.95	$10.55	$12.45	8.05%
$12.00	Oct 9	$0.39	$0.57	$0.96	$11.04	$12.96	8.14%
$12.50	Oct 9	$0.21	$0.91	$1.12	$11.38	$13.62	9.49%
$11.00	Oct 9	$0.99	$0.16	$1.15	$9.85	$12.15	9.75%
$11.50	Oct 16	$0.78	$0.46	$1.24	$10.26	$12.74	10.51%
$12.00	Oct 16	$0.53	$0.72	$1.25	$10.75	$13.25	10.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.51% of stock, avg 5.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.50	Oct 2	$0.03	$0.03	$0.06	$10.44	$13.06
$14.00	$10.50	Oct 2	$0.05	$0.03	$0.08	$10.42	$14.08
$14.00	$10.00	Oct 9	$0.04	$0.05	$0.09	$9.91	$14.09
$13.00	$11.00	Oct 2	$0.03	$0.07	$0.10	$10.90	$13.10
$13.50	$10.00	Oct 9	$0.07	$0.05	$0.12	$9.88	$13.62
$14.00	$11.00	Oct 2	$0.05	$0.07	$0.12	$10.88	$14.12
$14.00	$10.50	Oct 9	$0.04	$0.09	$0.13	$10.37	$14.13
$12.50	$10.50	Oct 2	$0.09	$0.03	$0.12	$10.38	$12.62
$14.00	$9.50	Oct 16	$0.10	$0.05	$0.15	$9.35	$14.15
$13.50	$10.50	Oct 9	$0.07	$0.09	$0.16	$10.34	$13.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	13/14	Oct 30	$0.27	$0.23	36%	1.17	$10.73	$13.27
10/10	13/14	Oct 30	$0.21	$0.29	45%	0.72	$10.29	$13.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 9	$0.06	$0.44	32%	7.33
$12.00	$12.50	$13.00	Oct 2	$0.06	$0.44	32%	7.33
$11.50	$12.00	$12.50	Oct 2	$0.14	$0.36	47%	2.57
$12.00	$12.50	$13.00	Oct 16	$0.06	$0.44	22%	7.33
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	25%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.07	$0.43	32%	6.14
$11.50	$12.00	$12.50	Oct 16	$0.05	$0.45	25%	9.00
$10.50	$11.00	$11.50	Oct 2	$0.06	$0.44	26%	7.33
$11.50	$12.00	$12.50	Oct 9	$0.09	$0.41	32%	4.56
$12.00	$12.50	$13.00	Oct 9	$0.07	$0.43	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.22, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 16	-$0.22	$0.78
$10.00	$11.00	1:2	Oct 23	-$0.36	$0.64
$10.50	$11.00	1:2	Oct 2	-$0.21	$0.29
$11.00	$11.50	1:2	Oct 2	-$0.19	$0.31
$13.00	$14.00	1:2	Nov 6	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Oct 9	-$0.07	$0.43
$13.00	$12.50	1:2	Oct 2	-$0.34	$0.16
$12.50	$12.00	1:2	Oct 9	-$0.23	$0.27
$11.50	$11.00	1:2	Oct 16	-$0.12	$0.38
$11.00	$10.50	1:2	Oct 16	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.37%, avg 2.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 6	$0.87	0.51	1.7%	7.37%	9.07%	2	14
$12.50	Nov 6	$0.64	0.43	5.9%	5.42%	11.36%	170	6
$13.00	Nov 6	$0.48	0.36	10.2%	4.07%	14.24%	6	10
$14.00	Nov 6	$0.28	0.24	18.6%	2.37%	21.02%	1	4
$12.50	Oct 30	$0.49	0.40	5.9%	4.15%	10.08%	5	185
$12.00	Oct 30	$0.66	0.49	1.7%	5.59%	7.29%	3	64
$13.00	Oct 30	$0.37	0.32	10.2%	3.14%	13.31%	8	428
$12.00	Oct 23	$0.59	0.48	1.7%	5.00%	6.69%	8	1.1K
$13.50	Oct 30	$0.26	0.25	14.4%	2.20%	16.61%	41	108
$12.50	Oct 23	$0.41	0.38	5.9%	3.47%	9.41%	31	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,403

Total Puts 13,331

Put/Call Ratio 0.21

Net Difference 49,072

Prior's Put/Call Breakdown

Total Calls 52,862

Total Puts 19,998

Put/Call Ratio 0.38

Net Difference 32,864

Prior 7-Day Put/Call Summary

Total Calls 336,671

Total Puts 126,060

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card