Tour v528
RKT
ROCKET COMPANIES CLA A
$11.64 -4.55%
$11.68 (+0.34%)🌙
as of 09/29 02:44 AM
(9/28 15:06) ◀
|
Monday, September 28, 2026 (2:44am)
January 2026
|
▶ (9/29 15:06)
◀ 9/28 02:44 ▶

Option Volume

Detail
ℹ
Current (09/29) 89,088
Calls: 67,544 (76%)
Puts: 21,544 (24%)
Prior (09/25) 72,931
Calls: 40,892 (56%)
Puts: 32,039 (44%)
Current vs Prior +22.15%
Calls: +65.18% (Calls)
Puts: -32.76% (Puts)
Prior 7-Day Total 577,255
Calls: 406,596 (70%)
Puts: 170,659 (30%)
Prior 7-Day Average 82,465
Calls: 58,085 (70%)
Puts: 24,379 (30%)
Current vs Prior 7-Day Avg +8.03%
Calls: +16.28%
Puts: -11.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $4.26M
Calls: $3.10M (73%)
Puts: $1.17M (27%)
Prior (09/25) $2.94M
Calls: $2.25M (77%)
Puts: $688.8K (23%)
Current vs Prior +45.19%
Calls: +37.78%
Puts: +69.39%
Prior 7-Day Total $33.98M
Calls: $25.08M (74%)
Puts: $8.90M (26%)
Prior 7-Day Average $4.85M
Calls: $3.58M (74%)
Puts: $1.27M (26%)
Current vs Prior 7-Day Avg -12.15%
Calls: -13.54%
Puts: -8.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.32
Prior (09/25) 0.78
Current vs Prior -59.29%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -28.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 947,619
Calls: 726,048 (77%)
Puts: 221,571 (23%)
Prior (09/25) 1,194,641
Calls: 895,981 (75%)
Puts: 298,660 (25%)
Current vs Prior -20.68%
Prior 7-Day Total 8,739,360
Calls: 6,729,554 (77%)
Puts: 2,009,806 (23%)
Prior 7-Day Average 1,248,480
Calls: 961,364 (77%)
Puts: 287,115 (23%)
Current vs Prior 7-Day Avg -24.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.59% | 11.60%13.23% | 19.85%
Prior 7.89% | 10.68%13.23% | 19.06%
Current vs Prior +8.91% | +8.57%+0.01% | +4.10%
Prior 7-Day Avg 7.14% | 10.13%9.51% | 15.57%
Current vs 7-Day Avg +20.40% | +14.47%+39.14% | +27.42%
Prior 7-Day Eod 7.89% | 10.68%13.23% | 19.06%
Current vs 7-Day Eod +8.91% | +8.57%+0.01% | +4.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 12.89%
Calls: 10.42% | 9.38%
Puts: 17.02% | 16.39%
Prior 48.69% | 21.36%
Calls: 47.37% | 18.18%
Puts: 50.00% | 24.53%
Current vs Prior -71.82% | -39.65%
Prior 7-Day Avg 40.09% | 11.91%
Calls: 41.93% | 12.81%
Puts: 38.26% | 11.00%
Current vs 7-Day Avg -65.78% | +8.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.10M). Extreme bullish P/C ratio of 0.32 - heavy call buying (67,544 calls vs 21,544 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (726,048 calls vs 221,571 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.780.85$0.828.5%2730.5612.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.57, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.070.08$0.0812.5%2.1K0.182.2K
$12.50Oct 160.300.36$0.3318.2%7.8K0.333.5K
$12.50Oct 230.370.44$0.4117.1%130.36110
$12.00Oct 230.530.62$0.5715.8%70.461.1K
$11.50Oct 160.660.77$0.7215.3%540.55374
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.500.60$0.5518.2%6170.642.5K
$12.00Oct 160.780.85$0.828.5%2730.5612.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 21.982.40$2.1919.2%340.99--
$10.00Oct 21.501.92$1.7124.6%190.971
$9.50Oct 162.072.60$2.3422.6%10.93--
$10.00Oct 91.422.07$1.7537.1%10.911
$10.50Oct 21.081.52$1.3033.8%30.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 21.682.04$1.8619.4%71.00379
$13.00Oct 21.251.48$1.3716.8%290.95802
$12.50Oct 20.781.02$0.9026.7%620.841.3K
$13.50Oct 161.712.22$1.9725.9%10.83--
$13.00Oct 161.401.62$1.5114.6%3400.7811.3K

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 50.6K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.140.23$0.1947.4%14.5K0.2217.3K
$12.50Oct 160.300.36$0.3318.2%7.8K0.333.5K
$13.00Oct 90.100.16$0.1346.2%3.2K0.18533
$12.00Oct 20.180.23$0.2123.8%2.4K0.37950
$12.50Oct 20.070.08$0.0812.5%2.1K0.182.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.040.07$0.0650.0%6.3K0.09587
$11.00Oct 20.070.14$0.1163.6%2.3K0.2011.3K
$11.50Oct 20.210.31$0.2638.5%1.1K0.411.9K
$11.00Oct 230.380.47$0.4320.9%9690.33108
$10.50Oct 160.150.22$0.1936.8%8100.203.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.8%, max 29.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Oct 3073.2%56.4%29.9%267102
$11.50Oct 2Oct 3071.5%58.0%23.1%33418
$12.50Oct 2Nov 667.7%66.5%1.8%2.1K2.2K
$12.00Oct 2Nov 669.8%68.6%1.7%2.4K961
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Oct 3073.2%56.4%29.9%2.3K11.4K
$11.50Oct 2Nov 671.5%63.7%12.1%1.1K1.9K
$12.50Oct 2Nov 667.7%66.5%1.8%781.3K
$12.00Oct 2Nov 669.8%68.6%1.7%6382.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.85, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Oct 9$0.26$0.24$0.2672%0.92$11.26
$11.50$12.00Oct 30$0.20$0.30$0.2056%1.50$11.70
$12.50$13.00Nov 6$0.14$0.36$0.1441%2.57$12.64
$12.00$12.50Oct 23$0.16$0.34$0.1646%2.13$12.16
$12.50$13.00Oct 23$0.12$0.38$0.1236%3.17$12.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 9$0.27$0.23$0.2773%0.85$12.23
$12.50$12.00Oct 23$0.25$0.25$0.2564%1.00$12.25
$12.00$11.50Oct 16$0.23$0.27$0.2356%1.17$11.77
$12.50$12.00Oct 16$0.30$0.20$0.3067%0.67$12.20
$12.50$12.00Oct 30$0.28$0.22$0.2862%0.79$12.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.65, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 2$0.13$0.13$0.3763%0.35$12.13
$12.50$13.00Oct 16$0.14$0.14$0.3667%0.39$12.64
$12.00$12.50Oct 30$0.21$0.21$0.2953%0.72$12.21
$12.00$12.50Oct 9$0.15$0.15$0.3560%0.43$12.15
$12.00$12.50Nov 6$0.21$0.21$0.2951%0.72$12.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$10.00Nov 6$0.59$0.59$0.9156%0.65$10.91
$11.50$11.00Oct 9$0.24$0.24$0.2656%0.92$11.26
$11.50$11.00Oct 16$0.25$0.25$0.2556%1.00$11.25
$11.50$11.00Oct 30$0.25$0.25$0.2556%1.00$11.25
$11.00$10.50Oct 23$0.17$0.17$0.3367%0.52$10.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.1471.5%64.8%
$12.00Oct 2Oct 9$0.1469.8%63.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.2071.5%64.8%
$12.00Oct 2Oct 9$0.2169.8%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.10% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 2$0.45$0.26$0.71$10.79$12.216.10%
$12.00Oct 2$0.21$0.55$0.76$11.24$12.766.53%
$11.00Oct 2$0.85$0.11$0.96$10.04$11.968.25%
$12.50Oct 2$0.08$0.90$0.98$11.52$13.488.42%
$11.50Oct 9$0.59$0.46$1.05$10.45$12.559.02%
$11.00Oct 9$0.85$0.22$1.07$9.93$12.079.19%
$12.00Oct 9$0.35$0.76$1.11$10.89$13.119.54%
$12.50Oct 9$0.20$1.03$1.23$11.27$13.7310.57%
$11.50Oct 16$0.72$0.59$1.31$10.19$12.8111.25%
$12.00Oct 16$0.49$0.82$1.31$10.69$13.3111.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.69% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Oct 2$0.03$0.05$0.08$10.42$13.08
$13.50$10.00Oct 9$0.06$0.06$0.12$9.88$13.62
$12.50$10.50Oct 2$0.08$0.05$0.13$10.37$12.63
$13.00$11.00Oct 2$0.03$0.11$0.14$10.86$13.14
$13.50$10.50Oct 9$0.06$0.10$0.16$10.34$13.66
$12.50$11.00Oct 2$0.08$0.11$0.19$10.81$12.69
$13.50$9.50Oct 16$0.14$0.05$0.19$9.31$13.69
$13.00$10.00Oct 9$0.13$0.06$0.19$9.81$13.19
$13.00$10.50Oct 9$0.13$0.10$0.23$10.27$13.23
$13.50$10.00Oct 16$0.14$0.13$0.27$9.73$13.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1112/13Oct 16$0.29$0.2136%1.38$10.71$12.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.05$0.4530%9.00
$11.50$12.00$12.50Oct 2$0.11$0.3942%3.55
$12.00$12.50$13.00Oct 2$0.08$0.4229%5.25
$11.00$11.50$12.00Oct 16$0.07$0.4325%6.14
$11.50$12.00$12.50Oct 9$0.09$0.4129%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 2$0.06$0.4444%7.33
$11.00$11.50$12.00Oct 9$0.06$0.4432%7.33
$10.50$11.00$11.50Oct 2$0.09$0.4130%4.56
$11.00$11.50$12.00Oct 2$0.14$0.3644%2.57
$11.50$12.00$12.50Oct 16$0.07$0.4323%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.26, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.26$0.74
$11.00$11.501:2Oct 2-$0.05$0.45
$11.50$12.001:2Oct 9-$0.11$0.39
$12.00$12.501:2Oct 9-$0.05$0.45
$10.50$11.001:2Oct 2-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Oct 2-$0.20$0.30
$12.00$11.501:2Oct 9-$0.16$0.34
$11.50$11.001:2Oct 16-$0.09$0.41
$13.00$12.501:2Oct 2-$0.43$0.07
$11.00$10.501:2Oct 23-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.87%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 6$0.800.493.1%6.87%9.97%311
$12.50Nov 6$0.560.417.4%4.81%12.20%6--
$13.00Nov 6$0.430.3411.7%3.69%15.38%73
$12.00Oct 30$0.630.473.1%5.41%8.51%1847
$12.50Oct 30$0.400.377.4%3.44%10.82%58173
$12.00Oct 23$0.530.463.1%4.55%7.65%71.1K
$12.50Oct 23$0.370.367.4%3.18%10.57%13110
$13.00Oct 30$0.280.2911.7%2.41%14.09%42406
$13.50Oct 30$0.200.2316.0%1.72%17.70%3676
$13.00Oct 23$0.240.2711.7%2.06%13.75%36093

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,544
Total Puts 21,544
Put/Call Ratio 0.32
Net Difference 46,000

Prior's Put/Call Breakdown

Total Calls 40,892
Total Puts 32,039
Put/Call Ratio 0.78
Net Difference 8,853

Prior 7-Day Put/Call Summary

Total Calls 406,596
Total Puts 170,659
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All