RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.75 -3.49%

(9/25 18:03) ◀

Monday, September 28, 2026 (3:05pm)

▶

◀ 9/28 15:06

Option Volume

Detail

ℹ

Current (09/28 3:05pm) 72,860

Calls: 52,862 (73%)

Puts: 19,998 (27%)

Prior (09/25) 63,525

Calls: 35,413 (56%)

Puts: 28,112 (44%)

Current vs Prior +14.70%

Calls: +49.27% (Calls)

Puts: -28.86% (Puts)

Prior 7-Day Total 449,450

Calls: 330,067 (73%)

Puts: 119,383 (27%)

Prior 7-Day Average 64,207

Calls: 47,152 (73%)

Puts: 17,054 (27%)

Current vs Prior 7-Day Avg +13.48%

Calls: +12.11%

Puts: +17.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 3:05pm) $3.62M

Calls: $2.63M (73%)

Puts: $983.0K (27%)

Prior (09/25) $2.58M

Calls: $1.92M (74%)

Puts: $658.8K (26%)

Current vs Prior +40.12%

Calls: +37.01%

Puts: +49.21%

Prior 7-Day Total $33.40M

Calls: $24.04M (72%)

Puts: $9.36M (28%)

Prior 7-Day Average $4.77M

Calls: $3.43M (72%)

Puts: $1.34M (28%)

Current vs Prior 7-Day Avg -24.21%

Calls: -23.33%

Puts: -26.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:05pm) 0.38

Prior (09/25) 0.79

Current vs Prior -52.34%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -3.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 3:05pm) 1,171,003

Calls: 872,775 (75%)

Puts: 298,228 (25%)

Prior (09/25) 1,194,641

Calls: 895,981 (75%)

Puts: 298,660 (25%)

Current vs Prior -1.98%

Prior 7-Day Total 8,757,421

Calls: 6,764,035 (77%)

Puts: 1,993,386 (23%)

Prior 7-Day Average 1,251,060

Calls: 966,290 (77%)

Puts: 284,769 (23%)

Current vs Prior 7-Day Avg -6.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.09% | 10.64%13.28% | 19.74%

Prior 5.69% | 8.79%13.47% | 19.41%

Current vs Prior +42.08% | +21.07%-1.46% | +1.70%

Prior 7-Day Avg 6.46% | 9.30%8.99% | 14.83%

Current vs 7-Day Avg +25.06% | +14.36%+47.63% | +33.17%

Prior 7-Day Eod 5.69% | 8.79%13.23% | 19.06%

Current vs 7-Day Eod +42.08% | +21.07%+0.36% | +3.57%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.72% | 12.89%

Calls: 10.42% | 9.38%

Puts: 17.02% | 16.39%

Prior 21.55% | 12.12%

Calls: 32.00% | 9.23%

Puts: 11.11% | 15.00%

Current vs Prior -36.33% | +6.35%

Prior 7-Day Avg 30.49% | 11.48%

Calls: 32.73% | 11.62%

Puts: 28.25% | 11.34%

Current vs 7-Day Avg -55.01% | +12.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.63M). Extreme bullish P/C ratio of 0.38 - heavy call buying (52,862 calls vs 19,998 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (872,775 calls vs 298,228 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.8%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.53	0.56	$0.55	5.5%	175	0.47	5.5K
$11.50	Oct 16	0.76	0.81	$0.79	6.3%	53	0.59	374
$11.50	Oct 23	0.83	0.89	$0.86	7.0%	22	0.59	--
$11.00	Oct 16	1.05	1.13	$1.09	7.3%	20	0.71	389
$11.00	Oct 23	1.13	1.22	$1.17	7.7%	--	0.70	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	1.93	2.04	$1.99	5.5%	--	0.75	10
$12.00	Oct 16	0.74	0.79	$0.77	6.5%	271	0.53	12.8K
$13.00	Oct 16	1.40	1.50	$1.45	6.9%	340	0.74	11.3K
$11.50	Oct 16	0.49	0.53	$0.51	7.8%	642	0.41	1.6K
$13.00	Oct 23	1.45	1.57	$1.51	7.9%	3	0.71	134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.56, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.09	0.10	$0.10	10.0%	2.1K	0.21	2.2K
$11.50	Oct 2	0.45	0.50	$0.48	10.4%	246	0.63	12
$12.50	Oct 9	0.21	0.25	$0.23	17.4%	319	0.30	8.3K
$12.00	Oct 9	0.37	0.41	$0.39	10.3%	358	0.45	364
$13.00	Oct 16	0.22	0.24	$0.23	8.7%	4.2K	0.25	17.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	0.21	0.23	$0.22	9.1%	1.1K	0.37	1.9K
$12.00	Oct 2	0.43	0.51	$0.47	17.0%	607	0.60	2.5K
$11.50	Oct 9	0.33	0.40	$0.37	18.9%	15	0.40	810
$11.00	Oct 16	0.28	0.33	$0.31	16.1%	207	0.29	7.8K
$12.00	Oct 9	0.56	0.66	$0.61	16.4%	7	0.56	544

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 2	1.83	2.65	$2.24	36.6%	27	0.99	--
$10.00	Oct 2	1.50	2.34	$1.92	43.7%	13	0.97	1
$9.50	Oct 16	2.07	2.53	$2.30	20.0%	1	0.93	--
$10.50	Oct 2	1.08	1.52	$1.30	33.8%	3	0.92	--
$10.00	Oct 9	1.40	2.25	$1.83	46.4%	1	0.91	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	2.07	2.60	$2.34	22.6%	7	1.00	914
$13.50	Oct 2	1.68	1.84	$1.76	9.1%	7	0.94	379
$13.00	Oct 2	1.18	1.37	$1.27	15.0%	29	0.90	802
$14.00	Oct 9	1.98	2.70	$2.34	30.8%	--	0.90	64
$13.50	Oct 9	1.64	1.89	$1.77	14.1%	--	0.87	145

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 38.6K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.35	0.38	$0.37	8.1%	7.8K	0.35	3.5K
$13.00	Oct 16	0.22	0.24	$0.23	8.7%	4.2K	0.25	17.3K
$12.00	Oct 2	0.21	0.26	$0.24	20.8%	2.4K	0.40	950
$12.50	Oct 2	0.09	0.10	$0.10	10.0%	2.1K	0.21	2.2K
$13.00	Oct 2	0.03	0.04	$0.04	25.0%	1.3K	0.09	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	0.05	0.08	$0.07	42.9%	6.3K	0.09	587
$11.00	Oct 2	0.07	0.09	$0.08	25.0%	2.3K	0.17	11.3K
$11.50	Oct 2	0.21	0.23	$0.22	9.1%	1.1K	0.37	1.9K
$11.00	Oct 23	0.33	0.40	$0.37	18.9%	958	0.30	108
$10.50	Oct 16	0.15	0.20	$0.18	27.8%	805	0.19	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.5%, max 18.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 2	Oct 30	67.6%	57.2%	18.2%	308	18
$11.00	Oct 2	Oct 30	68.5%	58.3%	17.3%	267	152
$12.00	Oct 2	Nov 6	69.4%	63.8%	8.7%	2.4K	961
$12.50	Oct 2	Nov 6	68.6%	64.6%	6.2%	2.1K	2.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 2	Oct 30	68.5%	58.3%	17.3%	2.3K	11.4K
$11.50	Oct 2	Nov 6	67.6%	61.7%	9.5%	1.1K	1.9K
$12.00	Oct 2	Nov 6	69.4%	63.8%	8.7%	628	2.5K
$12.50	Oct 2	Nov 6	68.6%	64.6%	6.2%	74	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.56, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Oct 2	$0.32	$0.18	$0.32	99%	0.56	$9.82
$12.00	$12.50	Nov 6	$0.18	$0.32	$0.18	51%	1.78	$12.18
$12.50	$13.00	Nov 6	$0.15	$0.35	$0.15	43%	2.33	$12.65
$11.50	$12.00	Oct 23	$0.23	$0.27	$0.23	59%	1.17	$11.73
$12.50	$13.00	Oct 23	$0.12	$0.38	$0.12	38%	3.17	$12.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 9	$0.33	$0.17	$0.33	81%	0.52	$12.67
$12.50	$12.00	Oct 2	$0.32	$0.18	$0.32	79%	0.56	$12.18
$12.50	$12.00	Oct 16	$0.27	$0.23	$0.27	64%	0.85	$12.23
$12.50	$12.00	Oct 30	$0.27	$0.23	$0.27	60%	0.85	$12.23
$12.00	$11.50	Oct 9	$0.24	$0.26	$0.24	56%	1.08	$11.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.46, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 2	$0.14	$0.14	$0.36	60%	0.39	$12.14
$12.50	$13.00	Oct 16	$0.14	$0.14	$0.36	64%	0.39	$12.64
$12.50	$13.00	Oct 9	$0.10	$0.10	$0.40	70%	0.25	$12.60
$12.00	$12.50	Oct 9	$0.16	$0.16	$0.34	55%	0.47	$12.16
$12.00	$12.50	Oct 16	$0.18	$0.18	$0.32	53%	0.56	$12.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$10.00	Nov 6	$0.47	$0.47	$1.03	58%	0.46	$11.03
$11.50	$11.00	Oct 16	$0.20	$0.20	$0.30	59%	0.67	$11.30
$11.50	$11.00	Oct 9	$0.18	$0.18	$0.32	60%	0.56	$11.32
$11.50	$11.00	Oct 2	$0.14	$0.14	$0.36	63%	0.39	$11.36
$11.00	$10.50	Oct 16	$0.13	$0.13	$0.37	71%	0.35	$10.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.14)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 2	Oct 9	$0.15	69.4%	60.7%
$11.50	Oct 2	Oct 9	$0.16	67.6%	60.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 2	Oct 9	$0.14	69.4%	60.7%
$11.50	Oct 2	Oct 9	$0.15	67.6%	60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.96% of stock, avg 11.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 2	$0.48	$0.22	$0.70	$10.80	$12.20	5.96%
$12.00	Oct 2	$0.24	$0.47	$0.71	$11.29	$12.71	6.04%
$12.50	Oct 2	$0.10	$0.79	$0.89	$11.61	$13.39	7.57%
$12.00	Oct 9	$0.39	$0.61	$1.00	$11.00	$13.00	8.51%
$11.50	Oct 9	$0.64	$0.37	$1.01	$10.49	$12.51	8.60%
$11.00	Oct 2	$0.96	$0.08	$1.04	$9.96	$12.04	8.85%
$11.00	Oct 9	$0.96	$0.19	$1.15	$9.85	$12.15	9.79%
$12.50	Oct 9	$0.23	$0.97	$1.20	$11.30	$13.70	10.21%
$11.50	Oct 16	$0.79	$0.51	$1.30	$10.20	$12.80	11.06%
$12.00	Oct 16	$0.55	$0.77	$1.32	$10.68	$13.32	11.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.68% of stock, avg 5.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.50	Oct 2	$0.04	$0.04	$0.08	$10.42	$13.08
$13.00	$11.00	Oct 2	$0.04	$0.08	$0.12	$10.88	$13.12
$14.00	$10.00	Oct 9	$0.06	$0.07	$0.13	$9.87	$14.13
$13.50	$10.00	Oct 9	$0.08	$0.07	$0.15	$9.85	$13.65
$12.50	$10.50	Oct 2	$0.10	$0.04	$0.14	$10.36	$12.64
$14.00	$10.50	Oct 9	$0.06	$0.10	$0.16	$10.34	$14.16
$13.50	$10.50	Oct 9	$0.08	$0.10	$0.18	$10.32	$13.68
$12.50	$11.00	Oct 2	$0.10	$0.08	$0.18	$10.82	$12.68
$14.00	$9.50	Oct 16	$0.12	$0.07	$0.19	$9.31	$14.19
$13.00	$10.00	Oct 9	$0.13	$0.07	$0.20	$9.80	$13.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Oct 30	$0.21	$0.29	45%	0.72	$10.29	$13.21
10/11	13/14	Oct 30	$0.25	$0.25	36%	1.00	$10.75	$13.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 2	$0.10	$0.40	43%	4.00
$11.00	$11.50	$12.00	Oct 9	$0.07	$0.43	31%	6.14
$12.00	$12.50	$13.00	Oct 9	$0.06	$0.44	25%	7.33
$12.00	$12.50	$13.00	Oct 2	$0.08	$0.42	31%	5.25
$11.00	$11.50	$12.00	Oct 16	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 2	$0.07	$0.43	43%	6.14
$11.00	$11.50	$12.00	Oct 9	$0.06	$0.44	31%	7.33
$11.00	$11.50	$12.00	Oct 2	$0.11	$0.39	43%	3.55
$11.00	$11.50	$12.00	Oct 16	$0.06	$0.44	24%	7.33
$10.50	$11.00	$11.50	Oct 23	$0.06	$0.44	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.09, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 9	-$0.09	$0.91
$10.00	$11.00	1:2	Oct 16	-$0.28	$0.72
$10.00	$11.00	1:2	Oct 23	-$0.36	$0.64
$11.50	$12.00	1:2	Oct 9	-$0.14	$0.36
$12.00	$12.50	1:2	Oct 9	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 2	-$0.15	$0.35
$13.00	$12.50	1:2	Oct 2	-$0.31	$0.19
$12.00	$11.50	1:2	Oct 9	-$0.13	$0.37
$12.50	$12.00	1:2	Oct 9	-$0.25	$0.25
$11.50	$11.00	1:2	Oct 16	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.19%, avg 2.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 6	$0.61	0.43	6.4%	5.19%	11.57%	6	--
$13.00	Nov 6	$0.47	0.36	10.6%	4.00%	14.64%	7	3
$12.00	Nov 6	$0.79	0.51	2.1%	6.72%	8.85%	2	11
$12.00	Oct 30	$0.67	0.49	2.1%	5.70%	7.83%	16	47
$12.50	Oct 30	$0.47	0.40	6.4%	4.00%	10.38%	57	173
$13.00	Oct 30	$0.33	0.32	10.6%	2.81%	13.45%	42	406
$12.00	Oct 23	$0.60	0.48	2.1%	5.11%	7.23%	7	1.1K
$12.50	Oct 23	$0.42	0.38	6.4%	3.57%	9.96%	13	110
$13.50	Oct 30	$0.23	0.25	14.9%	1.96%	16.85%	4	76
$13.00	Oct 23	$0.29	0.29	10.6%	2.47%	13.11%	360	93

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,862

Total Puts 19,998

Put/Call Ratio 0.38

Net Difference 32,864

Prior's Put/Call Breakdown

Total Calls 35,413

Total Puts 28,112

Put/Call Ratio 0.79

Net Difference 7,301

Prior 7-Day Put/Call Summary

Total Calls 330,067

Total Puts 119,383

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card