Tour v528
RKT
ROCKET COMPANIES CLA A
$12.17 +2.01%
$12.19 (+0.16%)🌙
as of 09/25 06:03 PM
(9/25 15:06) ◀
|
Friday, September 25, 2026 (6:03pm)
January 2026
|
▶ (9/28 15:06)
◀ 9/25 18:03 ▶

Option Volume

Detail
ℹ
Current (09/25) 72,931
Calls: 40,892 (56%)
Puts: 32,039 (44%)
Prior (09/24) 74,174
Calls: 48,457 (65%)
Puts: 25,717 (35%)
Current vs Prior -1.68%
Calls: -15.61% (Calls)
Puts: +24.58% (Puts)
Prior 7-Day Total 587,745
Calls: 440,444 (75%)
Puts: 147,301 (25%)
Prior 7-Day Average 83,963
Calls: 62,920 (75%)
Puts: 21,043 (25%)
Current vs Prior 7-Day Avg -13.14%
Calls: -35.01%
Puts: +52.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.94M
Calls: $2.25M (77%)
Puts: $688.8K (23%)
Prior (09/24) $6.10M
Calls: $3.27M (54%)
Puts: $2.83M (46%)
Current vs Prior -51.85%
Calls: -31.35%
Puts: -75.62%
Prior 7-Day Total $37.13M
Calls: $28.33M (76%)
Puts: $8.80M (24%)
Prior 7-Day Average $5.30M
Calls: $4.05M (76%)
Puts: $1.26M (24%)
Current vs Prior 7-Day Avg -44.63%
Calls: -44.45%
Puts: -45.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.78
Prior (09/24) 0.53
Current vs Prior +47.63%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +123.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 1,194,641
Calls: 895,981 (75%)
Puts: 298,660 (25%)
Prior (09/24) 1,172,943
Calls: 884,469 (75%)
Puts: 288,474 (25%)
Current vs Prior +1.85%
Prior 7-Day Total 8,761,623
Calls: 6,772,299 (77%)
Puts: 1,989,324 (23%)
Prior 7-Day Average 1,251,660
Calls: 967,471 (77%)
Puts: 284,189 (23%)
Current vs Prior 7-Day Avg -4.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.19% | 7.89%13.23% | 19.06%
Prior 5.62% | 9.30%13.91% | 19.45%
Current vs Prior +40.46% | +14.81%-4.92% | -1.97%
Prior 7-Day Avg 7.21% | 10.13%8.82% | 14.69%
Current vs 7-Day Avg +9.42% | +5.49%+50.00% | +29.77%
Prior 7-Day Eod 5.62% | 9.30%13.91% | 19.45%
Current vs 7-Day Eod +40.46% | +14.81%-4.92% | -1.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.69% | 21.36%
Calls: 47.37% | 18.18%
Puts: 50.00% | 24.53%
Prior 21.55% | 12.12%
Calls: 32.00% | 9.23%
Puts: 11.11% | 15.00%
Current vs Prior +125.94% | +76.24%
Prior 7-Day Avg 35.14% | 10.14%
Calls: 37.25% | 11.69%
Puts: 33.04% | 8.58%
Current vs 7-Day Avg +38.55% | +110.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.25M) vs puts ($688.8K). Light premium activity with dollar volume down 52% vs prior. P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (895,981 calls vs 298,660 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.730.78$0.766.6%1.9K0.573.7K
$13.00Oct 230.420.46$0.449.1%30.3692
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.121.18$1.155.2%270.6511.3K
$12.00Oct 160.530.58$0.559.1%2780.4312.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.65, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.410.49$0.4517.8%1.2K0.59588
$13.50Oct 160.210.24$0.2213.6%2730.24264
$12.00Oct 90.580.66$0.6212.9%2670.58149
$13.00Oct 160.340.40$0.3716.2%2.5K0.3516.7K
$13.00Oct 230.420.46$0.449.1%30.3692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.640.72$0.6811.8%1310.57822
$12.00Oct 160.530.58$0.559.1%2780.4312.8K
$11.50Oct 230.390.45$0.4214.3%10.33119
$12.50Oct 160.800.90$0.8511.8%--0.55772
$12.50Oct 230.820.97$0.9016.7%--0.54232

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 251.311.94$1.6338.7%21.0015
$11.50Sep 250.510.88$0.7052.9%5561.00570
$12.00Sep 250.110.26$0.1978.9%2.0K1.005.9K
$10.00Oct 22.042.62$2.3324.9%10.98--
$11.00Sep 251.091.34$1.2220.5%40.9518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 22.092.68$2.3824.8%--1.001.7K
$13.50Sep 251.161.44$1.3021.5%--0.98111
$13.00Sep 250.540.91$0.7350.7%390.9542
$12.50Sep 250.260.38$0.3237.5%5400.941.8K
$14.00Oct 21.652.01$1.8319.7%3920.93968

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 59.7K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.350.43$0.3920.5%7.3K0.431.2K
$12.50Oct 20.190.24$0.2222.7%4.1K0.372.3K
$13.00Oct 160.340.40$0.3716.2%2.5K0.3516.7K
$12.00Sep 250.110.26$0.1978.9%2.0K1.005.9K
$12.00Oct 160.730.78$0.766.6%1.9K0.573.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.050.08$0.0742.9%10.9K0.0836.3K
$11.00Oct 90.080.13$0.1145.5%7.0K0.15536
$10.50Oct 20.010.04$0.03100.0%5.2K0.051.1K
$11.00Oct 20.010.06$0.03166.7%1.4K0.0810.2K
$12.00Sep 250.000.01$0.01100.0%1.4K0.092.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 6$0.20$0.80$0.2055%4.00$12.20
$11.00$12.00Oct 23$0.58$0.42$0.5877%0.72$11.58
$11.00$12.00Oct 30$0.61$0.39$0.6175%0.64$11.61
$12.50$13.00Oct 30$0.15$0.35$0.1548%2.33$12.65
$12.50$13.00Oct 16$0.16$0.34$0.1645%2.12$12.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 23$0.28$0.22$0.2872%0.79$13.22
$12.50$12.00Oct 2$0.24$0.26$0.2463%1.08$12.26
$12.50$12.00Oct 30$0.22$0.28$0.2252%1.27$12.28
$12.50$12.00Oct 23$0.23$0.27$0.2354%1.17$12.27
$13.00$12.50Oct 9$0.33$0.17$0.3372%0.52$12.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 2$0.13$0.13$0.3763%0.35$12.63
$12.50$13.00Oct 9$0.18$0.18$0.3257%0.56$12.68
$14.00$14.50Oct 30$0.11$0.11$0.3975%0.28$14.11
$13.00$13.50Oct 16$0.15$0.15$0.3565%0.43$13.15
$13.00$13.50Oct 30$0.17$0.17$0.3360%0.52$13.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Oct 23$0.25$0.25$0.2556%1.00$11.75
$11.50$11.00Oct 30$0.19$0.19$0.3166%0.61$11.31
$10.50$10.00Oct 30$0.10$0.10$0.4082%0.25$10.40
$12.00$11.50Oct 9$0.20$0.20$0.3058%0.67$11.80
$11.50$11.00Oct 16$0.15$0.15$0.3569%0.43$11.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.64% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Sep 25$0.19$0.01$0.20$11.80$12.201.64%
$12.50Sep 25$0.01$0.32$0.33$12.17$12.832.71%
$11.50Sep 25$0.70$0.01$0.71$10.79$12.215.83%
$12.00Oct 2$0.45$0.27$0.72$11.28$12.725.92%
$12.50Oct 2$0.22$0.51$0.73$11.77$13.236.00%
$13.00Sep 25$0.01$0.73$0.74$12.26$13.746.08%
$11.50Oct 2$0.81$0.11$0.92$10.58$12.427.56%
$13.00Oct 2$0.09$0.91$1.00$12.00$14.008.22%
$12.00Oct 9$0.62$0.42$1.04$10.96$13.048.55%
$12.50Oct 9$0.39$0.68$1.07$11.43$13.578.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.16% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$12.00Sep 25$0.01$0.01$0.02$11.98$12.52
$13.50$11.00Oct 2$0.04$0.03$0.07$10.93$13.57
$13.50$10.50Oct 2$0.04$0.03$0.07$10.43$13.57
$14.50$10.50Oct 9$0.05$0.07$0.12$10.38$14.62
$13.00$11.00Oct 2$0.09$0.03$0.12$10.88$13.12
$13.00$10.50Oct 2$0.09$0.03$0.12$10.38$13.12
$14.00$10.50Oct 9$0.08$0.07$0.15$10.35$14.15
$12.50$10.00Sep 25$0.01$0.14$0.15$9.85$12.65
$14.50$10.00Oct 16$0.09$0.07$0.16$9.84$14.66
$13.50$11.50Oct 2$0.04$0.11$0.15$11.35$13.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.50, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Oct 30$0.30$0.2041%1.50$11.20$14.30
10/1014/14Oct 30$0.21$0.2957%0.72$10.29$14.21
10/1114/14Oct 30$0.24$0.2650%0.92$10.76$14.24
11/1214/14Oct 30$0.31$0.1934%1.63$11.19$13.81
11/1213/14Oct 16$0.30$0.2034%1.50$11.20$13.30
10/1014/14Oct 30$0.22$0.2850%0.79$10.28$13.72
10/1114/14Oct 30$0.25$0.2543%1.00$10.75$13.75
11/1214/14Oct 23$0.26$0.2439%1.08$11.24$13.76
10/1114/14Oct 23$0.20$0.3049%0.67$10.80$13.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 25$0.18$0.3295%1.78
$11.50$12.00$12.50Sep 25$0.33$0.1794%0.52
$12.00$12.50$13.00Oct 2$0.10$0.4041%4.00
$11.50$12.00$12.50Oct 2$0.13$0.3742%2.85
$12.50$13.00$13.50Oct 2$0.08$0.4228%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 25$0.10$0.4086%4.00
$11.50$12.00$12.50Sep 25$0.31$0.1991%0.61
$11.50$12.00$12.50Oct 2$0.08$0.4242%5.25
$11.50$12.00$12.50Oct 9$0.06$0.4430%7.33
$12.00$12.50$13.00Oct 9$0.07$0.4330%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.29, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 23-$0.29$0.71
$11.00$11.501:2Sep 25-$0.18$0.32
$10.00$11.001:2Oct 16-$0.57$0.43
$11.00$12.001:2Oct 30-$0.38$0.62
$10.00$11.001:2Oct 23-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Sep 25-$0.16$0.34
$13.00$12.501:2Oct 2-$0.11$0.39
$12.50$12.001:2Oct 9-$0.16$0.34
$11.50$11.001:2Oct 16-$0.05$0.45
$11.50$11.001:2Oct 23-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.42%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 30$0.660.482.7%5.42%8.13%13369
$13.00Oct 30$0.470.406.8%3.86%10.68%18400
$13.50Oct 30$0.360.3210.9%2.96%13.89%571
$13.00Oct 23$0.420.366.8%3.45%10.27%392
$12.50Oct 23$0.560.462.7%4.60%7.31%11350
$14.00Oct 30$0.250.2515.0%2.05%17.09%1.2K416
$13.50Oct 23$0.270.2810.9%2.22%13.15%13193
$13.00Oct 16$0.340.356.8%2.79%9.61%2.5K16.7K
$12.50Oct 16$0.470.452.7%3.86%6.57%5453.5K
$14.00Oct 23$0.180.2015.0%1.48%16.52%31148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,892
Total Puts 32,039
Put/Call Ratio 0.78
Net Difference 8,853

Prior's Put/Call Breakdown

Total Calls 48,457
Total Puts 25,717
Put/Call Ratio 0.53
Net Difference 22,740

Prior 7-Day Put/Call Summary

Total Calls 440,444
Total Puts 147,301
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All