RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$12.19 +2.14%

(9/24 18:04) ◀

Friday, September 25, 2026 (3:05pm)

▶ (9/25 18:03)

◀ 9/25 15:06 ▶

Option Volume

Detail

ℹ

Current (09/25 3:05pm) 63,525

Calls: 35,413 (56%)

Puts: 28,112 (44%)

Prior (09/24) 71,172

Calls: 46,775 (66%)

Puts: 24,397 (34%)

Current vs Prior -10.74%

Calls: -24.29% (Calls)

Puts: +15.23% (Puts)

Prior 7-Day Total 405,052

Calls: 306,080 (76%)

Puts: 98,972 (24%)

Prior 7-Day Average 57,864

Calls: 43,725 (76%)

Puts: 14,138 (24%)

Current vs Prior 7-Day Avg +9.78%

Calls: -19.01%

Puts: +98.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 3:05pm) $2.58M

Calls: $1.92M (74%)

Puts: $658.8K (26%)

Prior (09/24) $5.80M

Calls: $3.10M (53%)

Puts: $2.70M (47%)

Current vs Prior -55.53%

Calls: -38.05%

Puts: -75.60%

Prior 7-Day Total $30.72M

Calls: $23.81M (77%)

Puts: $6.92M (23%)

Prior 7-Day Average $4.39M

Calls: $3.40M (77%)

Puts: $988.3K (23%)

Current vs Prior 7-Day Avg -41.21%

Calls: -43.49%

Puts: -33.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 3:05pm) 0.79

Prior (09/24) 0.52

Current vs Prior +52.20%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +131.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/25 3:05pm) 1,194,641

Calls: 895,981 (75%)

Puts: 298,660 (25%)

Prior (09/24) 1,172,943

Calls: 884,469 (75%)

Puts: 288,474 (25%)

Current vs Prior +1.85%

Prior 7-Day Total 8,810,496

Calls: 6,832,429 (78%)

Puts: 1,978,067 (22%)

Prior 7-Day Average 1,258,642

Calls: 976,061 (78%)

Puts: 282,581 (22%)

Current vs Prior 7-Day Avg -5.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.18% | 7.96%12.96% | 18.95%

Prior 7.09% | 9.61%13.71% | 19.46%

Current vs Prior -41.01% | -17.23%-5.47% | -2.64%

Prior 7-Day Avg 6.28% | 9.11%8.13% | 14.07%

Current vs 7-Day Avg -33.34% | -12.61%+59.49% | +34.64%

Prior 7-Day Eod 7.09% | 9.61%13.91% | 19.45%

Current vs 7-Day Eod -41.01% | -17.23%-6.85% | -2.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.69% | 21.36%

Calls: 47.37% | 18.18%

Puts: 50.00% | 24.53%

Prior 20.74% | 17.73%

Calls: 17.95% | 14.55%

Puts: 23.53% | 20.90%

Current vs Prior +134.76% | +20.47%

Prior 7-Day Avg 29.34% | 11.04%

Calls: 30.54% | 11.70%

Puts: 28.14% | 10.37%

Current vs 7-Day Avg +65.93% | +93.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.92M). Light premium activity with dollar volume down 56% vs prior. P/C ratio rising 52% - increased hedging/bearish positioning. Call-heavy open interest (895,981 calls vs 298,660 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.5%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.74	0.78	$0.76	5.3%	748	0.57	3.7K
$12.50	Oct 16	0.51	0.55	$0.53	7.5%	531	0.45	3.5K
$12.00	Oct 23	0.81	0.88	$0.85	8.2%	1.0K	0.57	40
$13.00	Oct 16	0.33	0.36	$0.35	8.6%	2.0K	0.34	16.7K
$10.00	Oct 30	2.26	2.48	$2.37	9.3%	1	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.11	1.18	$1.15	6.1%	27	0.66	11.3K
$12.50	Oct 16	0.79	0.84	$0.82	6.1%	--	0.55	772
$12.00	Oct 16	0.53	0.57	$0.55	7.3%	210	0.43	12.8K
$12.50	Oct 23	0.86	0.93	$0.90	7.8%	--	0.54	232
$11.50	Oct 2	0.10	0.11	$0.11	9.1%	242	0.20	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.48, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.40	0.48	$0.44	18.2%	1.2K	0.60	588
$13.00	Oct 9	0.20	0.24	$0.22	18.2%	434	0.29	416
$12.50	Oct 9	0.35	0.41	$0.38	15.8%	7.3K	0.42	1.2K
$13.50	Oct 16	0.20	0.23	$0.22	13.6%	263	0.24	264
$14.00	Oct 23	0.19	0.23	$0.21	19.0%	31	0.21	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	0.10	0.11	$0.11	9.1%	242	0.20	1.7K
$12.00	Oct 2	0.24	0.27	$0.26	11.5%	726	0.40	1.9K
$11.50	Oct 9	0.21	0.25	$0.23	17.4%	10	0.28	808
$12.00	Oct 9	0.38	0.45	$0.42	16.7%	4	0.42	541
$11.50	Oct 16	0.32	0.37	$0.35	14.3%	4	0.31	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 25	1.31	1.94	$1.63	38.7%	2	1.00	15
$10.00	Oct 2	2.04	2.42	$2.23	17.0%	1	1.00	--
$11.50	Sep 25	0.51	0.88	$0.70	52.9%	556	0.98	570
$11.00	Sep 25	0.87	1.34	$1.11	42.3%	1	0.96	18
$10.50	Oct 2	1.57	2.00	$1.79	24.0%	2	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 25	1.17	1.44	$1.31	20.6%	--	0.98	111
$13.00	Sep 25	0.57	0.92	$0.75	46.7%	19	0.97	42
$14.50	Oct 2	2.18	2.68	$2.43	20.6%	--	0.96	1.7K
$12.50	Sep 25	0.24	0.40	$0.32	50.0%	513	0.94	1.8K
$14.00	Oct 2	1.72	2.01	$1.86	15.6%	391	0.93	968

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 52.6K, top 10.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.35	0.41	$0.38	15.8%	7.3K	0.42	1.2K
$12.50	Oct 2	0.19	0.24	$0.22	22.7%	3.9K	0.37	2.3K
$13.00	Oct 16	0.33	0.36	$0.35	8.6%	2.0K	0.34	16.7K
$12.50	Sep 25	0.00	0.01	$0.01	100.0%	1.5K	0.06	3.1K
$13.00	Oct 2	0.07	0.10	$0.09	33.3%	1.2K	0.19	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.05	0.08	$0.07	42.9%	10.8K	0.08	36.3K
$11.00	Oct 9	0.10	0.13	$0.12	25.0%	7.0K	0.16	536
$10.50	Oct 2	0.02	0.04	$0.03	66.7%	2.1K	0.06	1.1K
$12.00	Sep 25	0.00	0.03	$0.02	150.0%	1.4K	0.17	2.8K
$11.00	Oct 2	0.04	0.06	$0.05	40.0%	1.2K	0.10	10.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 114.6%, max 114.6%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Sep 25	Oct 30	122.8%	57.2%	114.6%	1.5K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.69, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Oct 23	$0.59	$0.41	$0.59	77%	0.69	$11.59
$12.00	$12.50	Oct 30	$0.21	$0.29	$0.21	57%	1.38	$12.21
$11.00	$12.00	Oct 30	$0.63	$0.37	$0.63	74%	0.59	$11.63
$12.00	$12.50	Oct 23	$0.23	$0.27	$0.23	57%	1.17	$12.23
$13.00	$13.50	Oct 30	$0.14	$0.36	$0.14	39%	2.57	$13.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 23	$0.29	$0.21	$0.29	72%	0.72	$13.21
$12.50	$12.00	Sep 25	$0.30	$0.20	$0.30	94%	0.67	$12.20
$12.50	$12.00	Oct 30	$0.23	$0.27	$0.23	52%	1.17	$12.27
$11.50	$11.00	Oct 30	$0.14	$0.36	$0.14	34%	2.57	$11.36
$12.50	$12.00	Oct 2	$0.27	$0.23	$0.27	63%	0.85	$12.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 30	$0.25	$0.25	$0.25	52%	1.00	$12.75
$12.50	$13.00	Oct 2	$0.13	$0.13	$0.37	63%	0.35	$12.63
$13.00	$13.50	Oct 16	$0.13	$0.13	$0.37	66%	0.35	$13.13
$12.50	$13.00	Oct 9	$0.16	$0.16	$0.34	58%	0.47	$12.66
$12.50	$13.00	Oct 16	$0.18	$0.18	$0.32	55%	0.56	$12.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 30	$0.25	$0.25	$0.25	57%	1.00	$11.75
$11.00	$10.50	Oct 30	$0.15	$0.15	$0.35	74%	0.43	$10.85
$11.00	$10.50	Oct 16	$0.10	$0.10	$0.40	80%	0.25	$10.90
$11.50	$11.00	Oct 16	$0.15	$0.15	$0.35	69%	0.43	$11.35
$12.00	$11.50	Oct 23	$0.21	$0.21	$0.29	57%	0.72	$11.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.72% of stock, avg 10.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Sep 25	$0.19	$0.02	$0.21	$11.79	$12.21	1.72%
$12.50	Sep 25	$0.01	$0.32	$0.33	$12.17	$12.83	2.71%
$12.00	Oct 2	$0.44	$0.26	$0.70	$11.30	$12.70	5.74%
$11.50	Sep 25	$0.70	$0.01	$0.71	$10.79	$12.21	5.82%
$12.50	Oct 2	$0.22	$0.53	$0.75	$11.75	$13.25	6.15%
$13.00	Sep 25	$0.01	$0.75	$0.76	$12.24	$13.76	6.23%
$11.50	Oct 2	$0.79	$0.11	$0.90	$10.60	$12.40	7.38%
$13.00	Oct 2	$0.09	$0.95	$1.04	$11.96	$14.04	8.53%
$12.00	Oct 9	$0.62	$0.42	$1.04	$10.96	$13.04	8.53%
$12.50	Oct 9	$0.38	$0.68	$1.06	$11.44	$13.56	8.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.16% of stock, avg 4.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$11.50	Sep 25	$0.01	$0.01	$0.02	$11.48	$12.52
$12.50	$12.00	Sep 25	$0.01	$0.02	$0.03	$11.97	$12.53
$14.00	$10.50	Oct 2	$0.03	$0.03	$0.06	$10.44	$14.06
$13.50	$10.50	Oct 2	$0.04	$0.03	$0.07	$10.43	$13.57
$14.50	$10.00	Oct 9	$0.05	$0.03	$0.08	$9.92	$14.58
$14.00	$11.00	Oct 2	$0.03	$0.05	$0.08	$10.92	$14.08
$13.50	$11.00	Oct 2	$0.04	$0.05	$0.09	$10.91	$13.59
$14.00	$10.00	Oct 9	$0.08	$0.03	$0.11	$9.89	$14.11
$14.50	$10.50	Oct 9	$0.05	$0.07	$0.12	$10.38	$14.62
$13.00	$10.50	Oct 2	$0.09	$0.03	$0.12	$10.38	$13.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.08, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Oct 30	$0.26	$0.24	43%	1.08	$10.74	$13.76
10/11	13/14	Oct 16	$0.23	$0.27	46%	0.85	$10.77	$13.23
11/12	13/14	Oct 16	$0.28	$0.22	35%	1.27	$11.22	$13.28
11/12	14/14	Oct 23	$0.25	$0.25	40%	1.00	$11.25	$13.75
10/11	14/14	Oct 23	$0.20	$0.30	49%	0.67	$10.80	$13.70
11/12	14/14	Oct 30	$0.25	$0.25	35%	1.00	$11.25	$13.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Sep 25	$0.18	$0.32	89%	1.78
$11.50	$12.00	$12.50	Sep 25	$0.33	$0.17	92%	0.52
$10.00	$11.00	$12.00	Oct 30	$0.12	$0.88	30%	7.33
$12.00	$12.50	$13.00	Oct 2	$0.09	$0.41	41%	4.56
$11.00	$11.50	$12.00	Oct 2	$0.06	$0.44	30%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Sep 25	$0.13	$0.37	80%	2.85
$11.50	$12.00	$12.50	Sep 25	$0.29	$0.21	89%	0.72
$11.50	$12.00	$12.50	Oct 9	$0.07	$0.43	30%	6.14
$11.00	$11.50	$12.00	Oct 16	$0.05	$0.45	22%	9.00
$11.50	$12.00	$12.50	Oct 2	$0.12	$0.38	42%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.26, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 23	-$0.26	$0.74
$11.00	$12.00	1:2	Oct 30	-$0.36	$0.64
$10.00	$11.00	1:2	Oct 23	-$0.59	$0.41
$11.50	$12.00	1:2	Oct 2	-$0.09	$0.41
$11.00	$11.50	1:2	Sep 25	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Sep 25	-$0.19	$0.31
$13.00	$12.50	1:2	Oct 2	-$0.11	$0.39
$12.50	$12.00	1:2	Oct 9	-$0.16	$0.34
$11.50	$11.00	1:2	Oct 16	-$0.05	$0.45
$12.00	$11.50	1:2	Oct 16	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.10%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 30	$0.50	0.39	6.6%	4.10%	10.75%	16	400
$12.50	Oct 30	$0.65	0.48	2.5%	5.33%	7.88%	113	69
$13.50	Oct 30	$0.36	0.31	10.8%	2.95%	13.70%	2	71
$12.50	Oct 23	$0.58	0.47	2.5%	4.76%	7.30%	112	50
$13.00	Oct 23	$0.41	0.37	6.6%	3.36%	10.01%	2	92
$14.00	Oct 30	$0.23	0.24	14.8%	1.89%	16.74%	1.2K	416
$12.50	Oct 16	$0.51	0.45	2.5%	4.18%	6.73%	531	3.5K
$13.50	Oct 23	$0.28	0.28	10.8%	2.30%	13.04%	13	193
$13.00	Oct 16	$0.33	0.34	6.6%	2.71%	9.35%	2.0K	16.7K
$14.00	Oct 23	$0.19	0.21	14.8%	1.56%	16.41%	31	148

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,413

Total Puts 28,112

Put/Call Ratio 0.79

Net Difference 7,301

Prior's Put/Call Breakdown

Total Calls 46,775

Total Puts 24,397

Put/Call Ratio 0.52

Net Difference 22,378

Prior 7-Day Put/Call Summary

Total Calls 306,080

Total Puts 98,972

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card