Tour v528
RKT
ROCKET COMPANIES CLA A
$11.93 -1.81%
$11.94 (+0.04%)🌙
as of 09/24 06:04 PM
(9/24 15:06) ◀
|
Thursday, September 24, 2026 (6:04pm)
January 2026
|
▶ (9/25 15:06)
◀ 9/24 18:04 ▶

Option Volume

Detail
ℹ
Current (09/24) 74,174
Calls: 48,457 (65%)
Puts: 25,717 (35%)
Prior (09/21) 63,376
Calls: 47,621 (75%)
Puts: 15,755 (25%)
Current vs Prior +17.04%
Calls: +1.76% (Calls)
Puts: +63.23% (Puts)
Prior 7-Day Total 563,086
Calls: 428,350 (76%)
Puts: 134,736 (24%)
Prior 7-Day Average 80,440
Calls: 61,192 (76%)
Puts: 19,248 (24%)
Current vs Prior 7-Day Avg -7.79%
Calls: -20.81%
Puts: +33.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $6.10M
Calls: $3.27M (54%)
Puts: $2.83M (46%)
Prior (09/21) $5.14M
Calls: $4.37M (85%)
Puts: $769.5K (15%)
Current vs Prior +18.66%
Calls: -25.08%
Puts: +267.13%
Prior 7-Day Total $35.44M
Calls: $28.08M (79%)
Puts: $7.36M (21%)
Prior 7-Day Average $5.06M
Calls: $4.01M (79%)
Puts: $1.05M (21%)
Current vs Prior 7-Day Avg +20.49%
Calls: -18.35%
Puts: +168.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.53
Prior (09/21) 0.33
Current vs Prior +60.41%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +62.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 1,172,943
Calls: 884,469 (75%)
Puts: 288,474 (25%)
Prior (09/21) 1,095,793
Calls: 834,850 (76%)
Puts: 260,943 (24%)
Current vs Prior +7.04%
Prior 7-Day Total 8,860,260
Calls: 6,872,243 (78%)
Puts: 1,988,017 (22%)
Prior 7-Day Average 1,265,751
Calls: 981,749 (78%)
Puts: 284,002 (22%)
Current vs Prior 7-Day Avg -7.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.62% | 9.30%13.91% | 19.45%
Prior 7.69% | 10.36%14.16% | 19.66%
Current vs Prior -26.93% | -10.16%-1.72% | -1.09%
Prior 7-Day Avg 7.58% | 10.30%8.00% | 13.74%
Current vs 7-Day Avg -25.89% | -9.70%+73.87% | +41.49%
Prior 7-Day Eod 7.69% | 10.36%14.16% | 19.66%
Current vs 7-Day Eod -26.93% | -10.16%-1.72% | -1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.55% | 12.12%
Calls: 32.00% | 9.23%
Puts: 11.11% | 15.00%
Prior 61.24% | 8.67%
Calls: 55.81% | 9.84%
Puts: 66.67% | 7.50%
Current vs Prior -64.81% | +39.79%
Prior 7-Day Avg 36.56% | 9.78%
Calls: 36.25% | 11.54%
Puts: 36.88% | 8.03%
Current vs 7-Day Avg -41.06% | +23.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio rising 60% - increased hedging/bearish positioning. Call-heavy open interest (884,469 calls vs 288,474 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.660.72$0.698.7%1.3K0.4812.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.61, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.340.40$0.3716.2%9300.4993
$12.00Oct 90.490.56$0.5313.2%1140.51144
$13.00Oct 230.350.42$0.3917.9%920.33103
$12.50Oct 230.490.58$0.5317.0%130.4244
$12.00Oct 160.630.75$0.6917.4%1290.523.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.400.45$0.4311.6%1.2K0.51789
$12.50Oct 20.670.81$0.7418.9%2890.69931
$12.00Oct 90.510.60$0.5516.4%120.49533
$11.50Oct 160.430.50$0.4714.9%1.6K0.36138
$12.50Oct 90.780.91$0.8515.3%1150.63819

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 251.592.14$1.8729.4%50.992
$10.00Oct 91.922.44$2.1823.9%10.93--
$11.00Sep 250.671.13$0.9051.1%30.9215
$10.00Oct 161.842.23$2.0419.1%20.91366
$10.00Oct 231.922.27$2.0916.7%--0.88125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 250.931.24$1.0928.4%6121.001.4K
$13.50Sep 251.341.73$1.5425.3%3211.00554
$14.00Sep 251.642.18$1.9128.3%851.0051
$12.50Sep 250.480.64$0.5628.6%5300.912.1K
$13.50Oct 21.441.87$1.6625.9%310.89351

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 38.1K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 250.090.14$0.1241.7%7.0K0.44402
$14.00Oct 160.120.16$0.1428.6%4.4K0.1637.9K
$12.50Sep 250.010.03$0.02100.0%1.2K0.103.1K
$12.50Oct 160.430.56$0.5026.0%1.1K0.423.1K
$12.00Oct 20.340.40$0.3716.2%9300.4993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 250.000.05$0.03166.7%3.2K0.0813.8K
$10.00Oct 160.060.10$0.0850.0%1.6K0.0934.8K
$11.50Oct 160.430.50$0.4714.9%1.6K0.36138
$11.50Oct 20.150.23$0.1942.1%1.4K0.30493
$12.00Oct 160.660.72$0.698.7%1.3K0.4812.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 248.6%, max 382.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 25Oct 16274.0%60.3%354.3%1411
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 25Oct 30274.0%56.8%382.0%17358
$12.00Sep 25Oct 3058.9%53.8%9.4%1.1K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.13, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$14.00Nov 6$0.64$1.36$0.6463%2.13$12.64
$12.00$12.50Oct 16$0.19$0.31$0.1952%1.63$12.19
$12.50$13.00Oct 23$0.14$0.36$0.1442%2.57$12.64
$11.00$11.50Oct 30$0.30$0.20$0.3071%0.67$11.30
$12.00$12.50Oct 30$0.20$0.30$0.2053%1.50$12.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 30$0.30$0.20$0.3065%0.67$12.70
$12.50$12.00Oct 2$0.31$0.19$0.3169%0.61$12.19
$12.00$11.50Oct 23$0.21$0.29$0.2148%1.38$11.79
$11.00$10.50Oct 23$0.11$0.39$0.1127%3.55$10.89
$11.00$10.50Oct 16$0.10$0.40$0.1025%4.00$10.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 2$0.11$0.11$0.3969%0.28$12.61
$12.50$13.00Oct 16$0.18$0.18$0.3258%0.56$12.68
$13.50$14.00Oct 30$0.12$0.12$0.3871%0.32$13.62
$13.00$13.50Oct 16$0.11$0.11$0.3969%0.28$13.11
$12.50$13.00Oct 9$0.13$0.13$0.3763%0.35$12.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Sep 25$0.13$0.13$0.3784%0.35$10.37
$11.50$11.00Oct 16$0.20$0.20$0.3064%0.67$11.30
$11.00$10.50Oct 30$0.17$0.17$0.3371%0.52$10.83
$11.50$11.00Oct 23$0.19$0.19$0.3163%0.61$11.31
$10.50$10.00Oct 23$0.10$0.10$0.4081%0.25$10.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Sep 25Oct 2$0.2558.9%57.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Sep 25Oct 2$0.2658.9%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.43% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Sep 25$0.12$0.17$0.29$11.71$12.292.43%
$11.50Sep 25$0.50$0.03$0.53$10.97$12.034.44%
$12.50Sep 25$0.02$0.56$0.58$11.92$13.084.86%
$12.00Oct 2$0.37$0.43$0.80$11.20$12.806.71%
$11.50Oct 2$0.68$0.19$0.87$10.63$12.377.29%
$11.00Sep 25$0.90$0.03$0.93$10.07$11.937.80%
$12.50Oct 2$0.20$0.74$0.94$11.56$13.447.88%
$12.00Oct 9$0.53$0.55$1.08$10.92$13.089.05%
$13.00Sep 25$0.01$1.09$1.10$11.90$14.109.22%
$11.50Oct 9$0.84$0.32$1.16$10.34$12.669.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.42% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.50Sep 25$0.02$0.03$0.05$11.45$12.55
$12.50$11.00Sep 25$0.02$0.03$0.05$10.95$12.55
$13.50$10.50Oct 2$0.05$0.03$0.08$10.42$13.58
$14.00$10.50Oct 2$0.06$0.03$0.09$10.41$14.09
$13.00$10.50Oct 2$0.09$0.03$0.12$10.38$13.12
$13.50$11.00Oct 2$0.05$0.08$0.13$10.87$13.63
$14.00$11.00Oct 2$0.06$0.08$0.14$10.86$14.14
$14.00$10.00Oct 9$0.10$0.06$0.16$9.84$14.16
$12.50$10.50Sep 25$0.02$0.14$0.16$10.34$12.66
$13.00$11.00Oct 2$0.09$0.08$0.17$10.83$13.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Oct 30$0.29$0.2142%1.38$10.71$13.79
10/1013/14Oct 23$0.22$0.2848%0.79$10.28$13.22
10/1113/14Oct 16$0.21$0.2944%0.72$10.79$13.21
10/1113/14Oct 23$0.23$0.2740%0.85$10.77$13.23
11/1212/13Oct 2$0.22$0.2838%0.79$11.28$12.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 23$0.07$0.9336%13.29
$12.00$12.50$13.00Sep 25$0.09$0.4142%4.56
$12.00$12.50$13.00Oct 2$0.06$0.4432%7.33
$11.00$11.50$12.00Oct 9$0.05$0.4528%9.00
$11.50$12.00$12.50Sep 25$0.28$0.2277%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Sep 25$0.25$0.2579%1.00
$11.50$12.00$12.50Oct 2$0.07$0.4338%6.14
$12.00$12.50$13.00Oct 2$0.07$0.4332%6.14
$11.00$11.50$12.00Sep 25$0.14$0.3648%2.57
$11.50$12.00$12.50Oct 9$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.22, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 9-$0.22$0.78
$11.00$12.001:2Oct 23-$0.10$0.90
$11.00$11.501:2Sep 25-$0.10$0.40
$11.50$12.001:2Oct 2-$0.06$0.44
$10.00$11.001:2Oct 23-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Oct 2-$0.12$0.38
$12.00$11.501:2Oct 9-$0.09$0.41
$11.50$11.001:2Oct 16-$0.07$0.43
$13.00$12.501:2Oct 2-$0.36$0.14
$12.50$12.001:2Oct 9-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.78%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 30$0.570.444.8%4.78%9.56%566
$13.00Oct 30$0.410.369.0%3.44%12.41%209416
$12.00Oct 30$0.750.530.6%6.29%6.87%1118
$13.50Oct 30$0.280.2913.2%2.35%15.51%4387
$12.50Oct 23$0.490.424.8%4.11%8.89%1344
$12.00Oct 23$0.690.520.6%5.78%6.37%4231
$13.00Oct 23$0.350.339.0%2.93%11.90%92103
$12.50Oct 16$0.430.424.8%3.60%8.38%1.1K3.1K
$12.00Oct 16$0.630.520.6%5.28%5.87%1293.7K
$14.00Oct 30$0.190.2217.4%1.59%18.94%297196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,457
Total Puts 25,717
Put/Call Ratio 0.53
Net Difference 22,740

Prior's Put/Call Breakdown

Total Calls 47,621
Total Puts 15,755
Put/Call Ratio 0.33
Net Difference 31,866

Prior 7-Day Put/Call Summary

Total Calls 428,350
Total Puts 134,736
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All