RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.95 -1.69%

(9/22 15:06) ◀

Thursday, September 24, 2026 (3:05pm)

▶

◀ 9/24 15:06

Option Volume

Detail

ℹ

Current (09/24 3:05pm) 71,172

Calls: 46,775 (66%)

Puts: 24,397 (34%)

Prior (09/22) 28,648

Calls: 22,220 (78%)

Puts: 6,428 (22%)

Current vs Prior +148.44%

Calls: +110.51% (Calls)

Puts: +279.54% (Puts)

Prior 7-Day Total 436,332

Calls: 335,219 (77%)

Puts: 101,113 (23%)

Prior 7-Day Average 62,333

Calls: 47,888 (77%)

Puts: 14,444 (23%)

Current vs Prior 7-Day Avg +14.18%

Calls: -2.33%

Puts: +68.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 3:05pm) $5.80M

Calls: $3.10M (53%)

Puts: $2.70M (47%)

Prior (09/22) $1.93M

Calls: $1.38M (71%)

Puts: $552.0K (29%)

Current vs Prior +200.18%

Calls: +124.63%

Puts: +389.20%

Prior 7-Day Total $32.02M

Calls: $25.10M (78%)

Puts: $6.92M (22%)

Prior 7-Day Average $4.57M

Calls: $3.59M (78%)

Puts: $988.7K (22%)

Current vs Prior 7-Day Avg +26.84%

Calls: -13.49%

Puts: +173.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 3:05pm) 0.52

Prior (09/22) 0.29

Current vs Prior +80.30%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +60.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 3:05pm) 1,172,943

Calls: 884,469 (75%)

Puts: 288,474 (25%)

Prior (09/22) 1,137,143

Calls: 863,870 (76%)

Puts: 273,273 (24%)

Current vs Prior +3.15%

Prior 7-Day Total 8,919,665

Calls: 6,940,600 (78%)

Puts: 1,979,065 (22%)

Prior 7-Day Average 1,274,237

Calls: 991,514 (78%)

Puts: 282,723 (22%)

Current vs Prior 7-Day Avg -7.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.69% | 8.79%13.47% | 19.41%

Prior 4.03% | 8.13%4.03% | 11.92%

Current vs Prior +41.35% | +8.05%+234.66% | +62.92%

Prior 7-Day Avg 5.98% | 8.88%7.65% | 13.29%

Current vs 7-Day Avg -4.90% | -1.03%+76.13% | +46.05%

Prior 7-Day Eod 4.03% | 8.13%14.16% | 19.66%

Current vs 7-Day Eod +41.35% | +8.05%-4.84% | -1.25%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.55% | 12.12%

Calls: 32.00% | 9.23%

Puts: 11.11% | 15.00%

Prior 61.24% | 8.67%

Calls: 55.81% | 9.84%

Puts: 66.67% | 7.50%

Current vs Prior -64.81% | +39.79%

Prior 7-Day Avg 37.13% | 11.50%

Calls: 38.69% | 11.90%

Puts: 35.56% | 11.11%

Current vs 7-Day Avg -41.96% | +5.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 200% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. Bullish P/C ratio of 0.52. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.2%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.89	0.94	$0.92	5.4%	258	0.63	--
$11.00	Oct 16	1.21	1.28	$1.25	5.6%	19	0.74	376
$12.00	Oct 16	0.63	0.67	$0.65	6.2%	128	0.51	3.7K
$12.00	Oct 23	0.71	0.76	$0.74	6.8%	12	0.52	31
$11.00	Oct 30	1.35	1.45	$1.40	7.1%	--	0.72	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.96	1.00	$0.98	4.1%	15	0.60	760
$12.00	Oct 16	0.67	0.70	$0.69	4.3%	1.3K	0.49	12.6K
$12.50	Oct 23	1.02	1.07	$1.05	4.8%	14	0.58	215
$13.50	Oct 30	1.75	1.88	$1.82	7.1%	3	0.72	4
$11.50	Oct 16	0.43	0.47	$0.45	8.9%	1.6K	0.37	138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.53, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.35	0.39	$0.37	10.8%	871	0.50	93
$12.50	Oct 9	0.31	0.34	$0.33	9.1%	126	0.37	1.2K
$11.50	Oct 2	0.62	0.68	$0.65	9.2%	31	0.70	1
$13.50	Oct 16	0.19	0.23	$0.21	19.0%	13	0.22	257
$12.00	Oct 9	0.50	0.54	$0.52	7.7%	107	0.51	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 25	0.17	0.19	$0.18	11.1%	662	0.57	2.6K
$12.00	Oct 2	0.37	0.43	$0.40	15.0%	1.2K	0.50	789
$11.00	Oct 9	0.17	0.19	$0.18	11.1%	87	0.22	499
$11.50	Oct 9	0.30	0.35	$0.32	15.6%	155	0.34	940
$12.50	Oct 2	0.68	0.77	$0.73	12.3%	259	0.69	931

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 25	1.59	2.14	$1.87	29.4%	5	1.00	2
$10.50	Sep 25	1.04	1.63	$1.34	44.0%	8	1.00	11
$11.00	Sep 25	0.67	1.13	$0.90	51.1%	3	0.95	15
$11.50	Sep 25	0.42	0.58	$0.50	32.0%	420	0.89	258
$10.00	Oct 16	1.84	2.23	$2.04	19.1%	2	0.89	366

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 25	0.93	1.10	$1.02	16.7%	611	0.97	1.4K
$13.50	Sep 25	1.41	1.62	$1.52	13.8%	311	0.97	554
$14.00	Sep 25	1.84	2.17	$2.01	16.4%	85	0.96	51
$14.00	Oct 2	1.88	2.35	$2.12	22.2%	4	0.90	970
$13.50	Oct 2	1.44	1.66	$1.55	14.2%	21	0.89	351

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 36.6K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 25	0.09	0.13	$0.11	36.4%	7.0K	0.43	402
$14.00	Oct 16	0.12	0.15	$0.14	21.4%	4.4K	0.16	37.9K
$12.50	Oct 16	0.43	0.47	$0.45	8.9%	1.1K	0.40	3.1K
$12.50	Sep 25	0.01	0.05	$0.03	133.3%	1.1K	0.13	3.1K
$12.00	Oct 2	0.35	0.39	$0.37	10.8%	871	0.50	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 25	0.00	0.02	$0.01	200.0%	3.1K	0.04	13.8K
$10.00	Oct 16	0.07	0.10	$0.09	33.3%	1.6K	0.10	34.8K
$11.50	Oct 16	0.43	0.47	$0.45	8.9%	1.6K	0.37	138
$12.00	Oct 16	0.67	0.70	$0.69	4.3%	1.3K	0.49	12.6K
$11.50	Oct 2	0.17	0.22	$0.20	25.0%	1.3K	0.30	493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.9%, max 6.9%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Sep 25	Oct 30	55.9%	52.3%	6.9%	732	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 2.13, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$14.00	Nov 6	$0.64	$1.36	$0.64	63%	2.13	$12.64
$10.00	$10.50	Oct 16	$0.33	$0.17	$0.33	89%	0.52	$10.33
$11.00	$12.00	Oct 23	$0.53	$0.47	$0.53	73%	0.89	$11.53
$13.00	$13.50	Oct 30	$0.11	$0.39	$0.11	35%	3.55	$13.11
$12.50	$13.00	Oct 23	$0.14	$0.36	$0.14	42%	2.57	$12.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 23	$0.30	$0.20	$0.30	67%	0.67	$12.70
$13.00	$12.50	Oct 16	$0.32	$0.18	$0.32	70%	0.56	$12.68
$12.50	$12.00	Oct 9	$0.28	$0.22	$0.28	63%	0.79	$12.22
$12.00	$11.50	Oct 2	$0.20	$0.30	$0.20	50%	1.50	$11.80
$11.50	$11.00	Oct 9	$0.14	$0.36	$0.14	34%	2.57	$11.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 16	$0.11	$0.11	$0.39	70%	0.28	$13.11
$12.50	$13.00	Oct 9	$0.13	$0.13	$0.37	63%	0.35	$12.63
$12.00	$12.50	Oct 2	$0.17	$0.17	$0.33	50%	0.52	$12.17
$12.00	$12.50	Oct 30	$0.22	$0.22	$0.28	47%	0.79	$12.22
$12.00	$12.50	Oct 23	$0.21	$0.21	$0.29	48%	0.72	$12.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 23	$0.17	$0.17	$0.33	73%	0.52	$10.83
$11.50	$11.00	Oct 16	$0.18	$0.18	$0.32	63%	0.56	$11.32
$11.50	$11.00	Oct 2	$0.12	$0.12	$0.38	70%	0.32	$11.38
$11.00	$10.50	Oct 30	$0.13	$0.13	$0.37	72%	0.35	$10.87
$11.00	$10.50	Oct 16	$0.11	$0.11	$0.39	75%	0.28	$10.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Sep 25	Oct 2	$0.26	55.9%	55.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Sep 25	Oct 2	$0.22	55.9%	55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.43% of stock, avg 10.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Sep 25	$0.11	$0.18	$0.29	$11.71	$12.29	2.43%
$11.50	Sep 25	$0.50	$0.02	$0.52	$10.98	$12.02	4.35%
$12.50	Sep 25	$0.03	$0.55	$0.58	$11.92	$13.08	4.85%
$12.00	Oct 2	$0.37	$0.40	$0.77	$11.23	$12.77	6.44%
$11.50	Oct 2	$0.65	$0.20	$0.85	$10.65	$12.35	7.11%
$11.00	Sep 25	$0.90	$0.01	$0.91	$10.09	$11.91	7.62%
$12.50	Oct 2	$0.20	$0.73	$0.93	$11.57	$13.43	7.78%
$13.00	Sep 25	$0.01	$1.02	$1.03	$11.97	$14.03	8.62%
$12.00	Oct 9	$0.52	$0.54	$1.06	$10.94	$13.06	8.87%
$11.50	Oct 9	$0.80	$0.32	$1.12	$10.38	$12.62	9.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.42% of stock, avg 4.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$11.50	Sep 25	$0.03	$0.02	$0.05	$11.45	$12.55
$14.00	$10.50	Oct 2	$0.06	$0.03	$0.09	$10.41	$14.09
$13.50	$10.50	Oct 2	$0.06	$0.03	$0.09	$10.41	$13.59
$13.50	$11.00	Oct 2	$0.06	$0.08	$0.14	$10.86	$13.64
$14.00	$11.00	Oct 2	$0.06	$0.08	$0.14	$10.86	$14.14
$14.00	$10.00	Oct 9	$0.09	$0.06	$0.15	$9.85	$14.15
$13.00	$10.50	Oct 2	$0.11	$0.03	$0.14	$10.36	$13.14
$14.00	$10.50	Oct 9	$0.09	$0.09	$0.18	$10.32	$14.18
$12.00	$11.50	Sep 25	$0.11	$0.02	$0.13	$11.37	$12.13
$13.00	$11.00	Oct 2	$0.11	$0.08	$0.19	$10.81	$13.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	13/14	Oct 23	$0.28	$0.22	40%	1.27	$10.72	$13.28
10/11	13/14	Oct 16	$0.22	$0.28	44%	0.79	$10.78	$13.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 1.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Sep 25	$0.06	$0.44	40%	7.33
$12.00	$12.50	$13.00	Oct 9	$0.06	$0.44	26%	7.33
$12.00	$12.50	$13.00	Oct 2	$0.08	$0.42	31%	5.25
$11.50	$12.00	$12.50	Oct 2	$0.11	$0.39	38%	3.55
$11.00	$11.50	$12.00	Oct 16	$0.06	$0.44	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Sep 25	$0.21	$0.29	76%	1.38
$12.00	$12.50	$13.00	Oct 2	$0.05	$0.45	31%	9.00
$11.00	$11.50	$12.00	Oct 2	$0.08	$0.42	36%	5.25
$11.00	$11.50	$12.00	Sep 25	$0.15	$0.35	53%	2.33
$11.50	$12.00	$12.50	Oct 9	$0.06	$0.44	29%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.08, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 23	-$0.21	$0.79
$11.00	$11.50	1:2	Sep 25	-$0.10	$0.40
$10.00	$11.00	1:2	Oct 23	-$0.45	$0.55
$11.00	$11.50	1:2	Oct 2	-$0.19	$0.31
$11.50	$12.00	1:2	Oct 2	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Sep 25	-$0.08	$0.42
$12.50	$12.00	1:2	Oct 2	-$0.07	$0.43
$12.00	$11.50	1:2	Oct 9	-$0.10	$0.40
$11.50	$11.00	1:2	Oct 16	-$0.09	$0.41
$13.00	$12.50	1:2	Oct 2	-$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.61%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Oct 30	$0.79	0.53	0.4%	6.61%	7.03%	11	18
$12.50	Oct 30	$0.57	0.44	4.6%	4.77%	9.37%	5	66
$13.00	Oct 30	$0.41	0.35	8.8%	3.43%	12.22%	209	416
$13.50	Oct 30	$0.31	0.28	13.0%	2.59%	15.56%	43	87
$12.50	Oct 23	$0.51	0.42	4.6%	4.27%	8.87%	13	44
$12.00	Oct 23	$0.71	0.52	0.4%	5.94%	6.36%	12	31
$13.00	Oct 23	$0.36	0.33	8.8%	3.01%	11.80%	92	103
$14.00	Oct 30	$0.22	0.22	17.1%	1.84%	19.00%	295	196
$12.00	Oct 16	$0.63	0.51	0.4%	5.27%	5.69%	128	3.7K
$12.50	Oct 16	$0.43	0.40	4.6%	3.60%	8.20%	1.1K	3.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,775

Total Puts 24,397

Put/Call Ratio 0.52

Net Difference 22,378

Prior's Put/Call Breakdown

Total Calls 22,220

Total Puts 6,428

Put/Call Ratio 0.29

Net Difference 15,792

Prior 7-Day Put/Call Summary

Total Calls 335,219

Total Puts 101,113

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card