RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$12.69 +2.63%

(9/21 18:03) ◀

Tuesday, September 22, 2026 (3:05pm)

▶ (9/24 15:06)

◀ 9/22 15:06 ▶

Option Volume

Detail

ℹ

Current (09/22 3:05pm) 28,648

Calls: 22,220 (78%)

Puts: 6,428 (22%)

Prior (09/18) 71,703

Calls: 48,166 (67%)

Puts: 23,537 (33%)

Current vs Prior -60.05%

Calls: -53.87% (Calls)

Puts: -72.69% (Puts)

Prior 7-Day Total 445,294

Calls: 358,914 (81%)

Puts: 86,380 (19%)

Prior 7-Day Average 63,613

Calls: 51,273 (81%)

Puts: 12,340 (19%)

Current vs Prior 7-Day Avg -54.97%

Calls: -56.66%

Puts: -47.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 3:05pm) $1.93M

Calls: $1.38M (71%)

Puts: $552.0K (29%)

Prior (09/18) $2.56M

Calls: $1.81M (71%)

Puts: $746.3K (29%)

Current vs Prior -24.37%

Calls: -23.68%

Puts: -26.04%

Prior 7-Day Total $34.63M

Calls: $27.80M (80%)

Puts: $6.83M (20%)

Prior 7-Day Average $4.95M

Calls: $3.97M (80%)

Puts: $976.1K (20%)

Current vs Prior 7-Day Avg -60.93%

Calls: -65.22%

Puts: -43.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 3:05pm) 0.29

Prior (09/18) 0.49

Current vs Prior -40.80%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +5.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 3:05pm) 1,137,143

Calls: 863,870 (76%)

Puts: 273,273 (24%)

Prior (09/18) 1,406,092

Calls: 1,094,429 (78%)

Puts: 311,663 (22%)

Current vs Prior -19.13%

Prior 7-Day Total 8,722,048

Calls: 6,785,389 (78%)

Puts: 1,936,659 (22%)

Prior 7-Day Average 1,246,006

Calls: 969,341 (78%)

Puts: 276,665 (22%)

Current vs Prior 7-Day Avg -8.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 7.09% | 9.61%13.71% | 19.46%

Prior 5.73% | 8.75%5.73% | 12.73%

Current vs Prior +23.82% | +9.86%+139.38% | +52.92%

Prior 7-Day Avg 6.18% | 8.85%8.59% | 13.62%

Current vs 7-Day Avg +14.83% | +8.59%+59.63% | +42.86%

Prior 7-Day Eod 5.73% | 8.75%14.16% | 19.66%

Current vs 7-Day Eod +23.82% | +9.86%-3.16% | -1.00%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.74% | 17.73%

Calls: 17.95% | 14.55%

Puts: 23.53% | 20.90%

Prior 40.84% | 14.02%

Calls: 65.00% | 15.91%

Puts: 16.67% | 12.12%

Current vs Prior -49.22% | +26.46%

Prior 7-Day Avg 32.80% | 11.89%

Calls: 32.81% | 12.11%

Puts: 32.78% | 11.69%

Current vs 7-Day Avg -36.76% | +49.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.38M). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (22,220 calls vs 6,428 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.1%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.82	0.85	$0.84	3.6%	2.5K	0.57	307
$13.50	Oct 16	0.41	0.43	$0.42	4.8%	23	0.36	116
$13.00	Oct 16	0.59	0.62	$0.61	4.9%	3.4K	0.46	14.6K
$14.00	Oct 16	0.28	0.30	$0.29	6.9%	1.3K	0.27	38.3K
$12.00	Oct 16	1.10	1.19	$1.15	7.8%	93	0.67	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.87	0.92	$0.90	5.6%	2.5K	0.54	9.2K
$12.50	Oct 16	0.61	0.65	$0.63	6.3%	404	0.43	288
$13.00	Oct 9	0.74	0.81	$0.78	9.0%	3	0.56	1.8K
$14.50	Sep 25	1.78	1.95	$1.87	9.1%	1	0.98	135
$12.00	Oct 16	0.40	0.44	$0.42	9.5%	80	0.33	12.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.53, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 25	0.35	0.42	$0.39	17.9%	933	0.61	2.5K
$13.00	Oct 2	0.30	0.35	$0.32	15.6%	575	0.41	2.7K
$14.00	Oct 9	0.18	0.21	$0.20	15.0%	14	0.23	819
$12.00	Sep 25	0.68	0.79	$0.74	14.9%	287	0.82	366
$13.50	Oct 9	0.28	0.32	$0.30	13.3%	6	0.32	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 25	0.19	0.23	$0.21	19.0%	419	0.40	2.0K
$12.50	Oct 2	0.35	0.41	$0.38	15.8%	32	0.43	889
$11.50	Oct 9	0.17	0.19	$0.18	11.1%	32	0.20	611
$12.00	Oct 9	0.29	0.35	$0.32	18.8%	11	0.30	412
$13.50	Sep 25	0.83	1.00	$0.92	18.5%	113	0.86	455

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 25	1.97	2.43	$2.20	20.9%	10	1.00	5
$11.50	Sep 25	1.01	1.45	$1.23	35.8%	--	0.94	123
$11.50	Oct 2	1.15	1.50	$1.33	26.3%	1	0.86	--
$11.00	Oct 16	1.62	2.16	$1.89	28.6%	--	0.85	356
$11.00	Oct 23	1.72	2.18	$1.95	23.6%	--	0.83	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	2.03	2.52	$2.28	21.5%	12	0.98	57
$14.50	Sep 25	1.78	1.95	$1.87	9.1%	1	0.98	135
$15.00	Oct 2	2.05	2.56	$2.30	22.2%	--	0.94	38
$14.00	Sep 25	1.30	1.45	$1.38	10.9%	17	0.94	78
$14.50	Oct 2	1.64	2.06	$1.85	22.7%	--	0.91	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 22.2K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.59	0.62	$0.61	4.9%	3.4K	0.46	14.6K
$12.50	Oct 16	0.82	0.85	$0.84	3.6%	2.5K	0.57	307
$14.00	Oct 2	0.08	0.10	$0.09	22.2%	2.3K	0.15	7.1K
$13.50	Sep 25	0.04	0.06	$0.05	40.0%	2.1K	0.14	10.6K
$14.00	Oct 16	0.28	0.30	$0.29	6.9%	1.3K	0.27	38.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.87	0.92	$0.90	5.6%	2.5K	0.54	9.2K
$11.50	Sep 25	0.01	0.04	$0.03	100.0%	816	0.07	1.3K
$12.50	Sep 25	0.19	0.23	$0.21	19.0%	419	0.40	2.0K
$12.50	Oct 16	0.61	0.65	$0.63	6.3%	404	0.43	288
$12.00	Sep 25	0.06	0.10	$0.08	50.0%	274	0.18	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.7%, max 25.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Sep 25	Oct 30	67.9%	54.0%	25.7%	287	383
$12.50	Sep 25	Oct 30	62.7%	53.3%	17.6%	953	2.5K
$13.00	Sep 25	Oct 30	62.1%	55.1%	12.7%	1.1K	6.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Sep 25	Oct 30	67.9%	54.0%	25.7%	274	2.4K
$12.50	Sep 25	Oct 30	62.7%	53.3%	17.6%	431	2.0K
$13.00	Sep 25	Oct 30	62.1%	55.1%	12.7%	55	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.56, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$13.00	Oct 23	$1.28	$0.72	$1.28	83%	0.56	$12.28
$13.50	$14.00	Oct 30	$0.11	$0.39	$0.11	40%	3.55	$13.61
$13.00	$13.50	Oct 30	$0.18	$0.32	$0.18	48%	1.78	$13.18
$13.00	$13.50	Oct 23	$0.18	$0.32	$0.18	47%	1.78	$13.18
$12.50	$13.00	Oct 16	$0.23	$0.27	$0.23	57%	1.17	$12.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 23	$0.33	$0.17	$0.33	82%	0.52	$14.67
$14.00	$13.50	Oct 16	$0.32	$0.18	$0.32	73%	0.56	$13.68
$14.50	$14.00	Oct 30	$0.33	$0.17	$0.33	74%	0.52	$14.17
$13.50	$13.00	Oct 9	$0.29	$0.21	$0.29	68%	0.72	$13.21
$13.00	$12.50	Oct 23	$0.24	$0.26	$0.24	53%	1.08	$12.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Sep 25	$0.11	$0.11	$0.39	66%	0.28	$13.11
$14.00	$14.50	Oct 30	$0.14	$0.14	$0.36	67%	0.39	$14.14
$13.00	$13.50	Oct 16	$0.19	$0.19	$0.31	54%	0.61	$13.19
$13.00	$13.50	Oct 2	$0.14	$0.14	$0.36	60%	0.39	$13.14
$13.50	$14.00	Oct 16	$0.13	$0.13	$0.37	64%	0.35	$13.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 23	$0.18	$0.18	$0.32	67%	0.56	$11.82
$12.00	$11.50	Oct 16	$0.17	$0.17	$0.33	68%	0.52	$11.83
$12.50	$12.00	Oct 30	$0.22	$0.22	$0.28	57%	0.79	$12.28
$11.50	$11.00	Oct 16	$0.11	$0.11	$0.39	78%	0.28	$11.39
$12.00	$11.50	Oct 9	$0.14	$0.14	$0.36	70%	0.39	$11.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Sep 25	Oct 2	$0.16	62.7%	54.6%
$13.00	Sep 25	Oct 2	$0.16	62.1%	56.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Sep 25	Oct 2	$0.17	62.7%	54.6%
$13.00	Sep 25	Oct 2	$0.16	62.1%	56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.73% of stock, avg 10.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Sep 25	$0.39	$0.21	$0.60	$11.90	$13.10	4.73%
$13.00	Sep 25	$0.16	$0.51	$0.67	$12.33	$13.67	5.28%
$12.00	Sep 25	$0.74	$0.08	$0.82	$11.18	$12.82	6.46%
$12.50	Oct 2	$0.55	$0.38	$0.93	$11.57	$13.43	7.33%
$13.50	Sep 25	$0.05	$0.92	$0.97	$12.53	$14.47	7.64%
$13.00	Oct 2	$0.32	$0.67	$0.99	$12.01	$13.99	7.80%
$12.00	Oct 2	$0.95	$0.20	$1.15	$10.85	$13.15	9.06%
$12.50	Oct 9	$0.70	$0.51	$1.21	$11.29	$13.71	9.54%
$13.50	Oct 2	$0.18	$1.04	$1.22	$12.28	$14.72	9.61%
$13.00	Oct 9	$0.46	$0.78	$1.24	$11.76	$14.24	9.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.39% of stock, avg 4.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.50	Sep 25	$0.02	$0.03	$0.05	$11.45	$14.05
$13.50	$11.50	Sep 25	$0.05	$0.03	$0.08	$11.42	$13.58
$15.00	$11.00	Oct 2	$0.03	$0.06	$0.09	$10.91	$15.09
$14.50	$11.00	Oct 2	$0.05	$0.06	$0.11	$10.89	$14.61
$14.00	$12.00	Sep 25	$0.02	$0.08	$0.10	$11.90	$14.10
$15.00	$10.50	Oct 9	$0.07	$0.06	$0.13	$10.37	$15.13
$13.50	$12.00	Sep 25	$0.05	$0.08	$0.13	$11.87	$13.63
$15.00	$11.50	Oct 2	$0.03	$0.10	$0.13	$11.37	$15.13
$14.50	$11.50	Oct 2	$0.05	$0.10	$0.15	$11.35	$14.65
$14.00	$11.00	Oct 2	$0.09	$0.06	$0.15	$10.85	$14.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Oct 30	$0.27	$0.23	41%	1.17	$11.23	$14.27
12/12	14/14	Oct 30	$0.29	$0.21	33%	1.38	$11.71	$14.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Sep 25	$0.12	$0.38	49%	3.17
$12.50	$13.00	$13.50	Sep 25	$0.12	$0.38	47%	3.17
$13.00	$13.50	$14.00	Oct 2	$0.05	$0.45	25%	9.00
$12.50	$13.00	$13.50	Oct 2	$0.09	$0.41	31%	4.56
$13.00	$13.50	$14.00	Sep 25	$0.08	$0.42	28%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Sep 25	$0.11	$0.39	46%	3.55
$11.50	$12.00	$12.50	Sep 25	$0.08	$0.42	33%	5.25
$12.50	$13.00	$13.50	Oct 2	$0.08	$0.42	31%	5.25
$11.50	$12.00	$12.50	Oct 2	$0.08	$0.42	28%	5.25
$12.00	$12.50	$13.00	Oct 16	$0.06	$0.44	21%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.26, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.50	1:2	Sep 25	-$0.26	$0.74
$11.00	$12.00	1:2	Oct 16	-$0.41	$0.59
$11.50	$12.00	1:2	Sep 25	-$0.25	$0.25
$12.00	$12.50	1:2	Oct 2	-$0.15	$0.35
$11.00	$12.00	1:2	Oct 30	-$0.61	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Sep 25	-$0.10	$0.40
$14.50	$13.50	1:2	Oct 23	-$0.55	$0.45
$13.00	$12.50	1:2	Oct 2	-$0.09	$0.41
$13.50	$13.00	1:2	Oct 2	-$0.30	$0.20
$12.00	$11.50	1:2	Oct 16	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.59%, avg 2.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 30	$0.71	0.48	2.4%	5.59%	8.04%	8	406
$13.50	Oct 30	$0.53	0.40	6.4%	4.18%	10.56%	--	87
$14.00	Oct 30	$0.41	0.33	10.3%	3.23%	13.55%	35	164
$14.50	Oct 30	$0.29	0.26	14.3%	2.29%	16.55%	--	445
$13.00	Oct 23	$0.61	0.47	2.4%	4.81%	7.25%	8	92
$13.00	Oct 16	$0.59	0.46	2.4%	4.65%	7.09%	3.4K	14.6K
$13.50	Oct 23	$0.42	0.38	6.4%	3.31%	9.69%	2	233
$15.00	Oct 30	$0.24	0.21	18.2%	1.89%	20.09%	14	53
$13.50	Oct 16	$0.41	0.36	6.4%	3.23%	9.61%	23	116
$14.00	Oct 23	$0.30	0.29	10.3%	2.36%	12.69%	96	220

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,220

Total Puts 6,428

Put/Call Ratio 0.29

Net Difference 15,792

Prior's Put/Call Breakdown

Total Calls 48,166

Total Puts 23,537

Put/Call Ratio 0.49

Net Difference 24,629

Prior 7-Day Put/Call Summary

Total Calls 358,914

Total Puts 86,380

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card