RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$10.53 -2.77%

$10.51 (-0.19%)🌙

as of 10/14 06:03 PM

(10/14 15:06) ◀

Wednesday, October 14, 2026 (6:03pm)

▶ (10/16 21:56)

◀ 10/14 18:03 ▶

Option Volume

Detail

ℹ

Current (10/14) 90,847

Calls: 62,783 (69%)

Puts: 28,064 (31%)

Prior (10/13) 147,921

Calls: 128,101 (87%)

Puts: 19,820 (13%)

Current vs Prior -38.58%

Calls: -50.99% (Calls)

Puts: +41.59% (Puts)

Prior 7-Day Total 561,185

Calls: 448,942 (80%)

Puts: 112,243 (20%)

Prior 7-Day Average 80,169

Calls: 64,134 (80%)

Puts: 16,034 (20%)

Current vs Prior 7-Day Avg +13.32%

Calls: -2.11%

Puts: +75.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $7.14M

Calls: $5.25M (73%)

Puts: $1.90M (27%)

Prior (10/13) $5.92M

Calls: $5.02M (85%)

Puts: $895.3K (15%)

Current vs Prior +20.67%

Calls: +4.40%

Puts: +112.00%

Prior 7-Day Total $37.99M

Calls: $28.19M (74%)

Puts: $9.80M (26%)

Prior 7-Day Average $5.43M

Calls: $4.03M (74%)

Puts: $1.40M (26%)

Current vs Prior 7-Day Avg +31.63%

Calls: +30.28%

Puts: +35.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.45

Prior (10/13) 0.15

Current vs Prior +188.91%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +73.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 1,283,259

Calls: 960,900 (75%)

Puts: 322,359 (25%)

Prior (10/13) 1,289,756

Calls: 974,272 (76%)

Puts: 315,484 (24%)

Current vs Prior -0.50%

Prior 7-Day Total 8,763,085

Calls: 6,553,561 (75%)

Puts: 2,209,524 (25%)

Prior 7-Day Average 1,251,869

Calls: 936,223 (75%)

Puts: 315,646 (25%)

Current vs Prior 7-Day Avg +2.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.88% | 10.45%7.88% | 18.23%

Prior 8.13% | 11.82%8.13% | 17.08%

Current vs Prior -2.99% | -11.61%-3.00% | +6.74%

Prior 7-Day Avg 7.68% | 10.76%9.75% | 18.27%

Current vs 7-Day Avg +2.69% | -2.93%-19.13% | -0.22%

Prior 7-Day Eod 8.13% | 11.82%8.13% | 17.08%

Current vs 7-Day Eod -2.99% | -11.61%-3.00% | +6.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.27% | 9.83%

Calls: 17.31% | 10.14%

Puts: 19.23% | 9.52%

Prior 8.96% | 13.37%

Calls: 6.45% | 13.04%

Puts: 11.48% | 13.70%

Current vs Prior +103.91% | -26.48%

Prior 7-Day Avg 29.35% | 16.18%

Calls: 32.56% | 17.42%

Puts: 26.15% | 14.94%

Current vs 7-Day Avg -37.76% | -39.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.25M). Extreme bullish P/C ratio of 0.45 - heavy call buying (62,783 calls vs 28,064 puts). P/C ratio rising 189% - increased hedging/bearish positioning. Call-heavy open interest (960,900 calls vs 322,359 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.2%, best 4.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	0.73	0.77	$0.75	5.3%	1.3K	0.47	4.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.14	1.19	$1.17	4.3%	505	0.53	6.3K
$10.00	Nov 20	0.63	0.67	$0.65	6.2%	1.4K	0.36	15.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.51, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 23	0.06	0.07	$0.07	14.3%	135	0.12	2.7K
$11.50	Nov 6	0.42	0.48	$0.45	13.3%	3.3K	0.37	6.5K
$12.00	Nov 20	0.38	0.46	$0.42	19.0%	3.5K	0.32	11.2K
$11.00	Nov 6	0.59	0.69	$0.64	15.6%	253	0.46	50
$11.00	Nov 20	0.73	0.77	$0.75	5.3%	1.3K	0.47	4.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	0.29	0.35	$0.32	18.8%	347	0.21	431
$10.00	Nov 6	0.51	0.58	$0.54	13.0%	103	0.35	385
$10.50	Nov 6	0.73	0.82	$0.77	11.7%	98	0.45	308
$10.00	Nov 20	0.63	0.67	$0.65	6.2%	1.4K	0.36	15.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.48	1.69	$1.59	13.2%	19	0.94	3
$9.50	Oct 16	0.68	1.24	$0.96	58.3%	3	0.93	2
$10.00	Oct 16	0.52	0.66	$0.59	23.7%	79	0.84	548
$9.00	Nov 6	1.42	2.00	$1.71	33.9%	1	0.82	--
$9.50	Oct 30	1.00	1.37	$1.19	31.1%	--	0.82	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	1.38	1.54	$1.46	11.0%	600	1.00	13.1K
$12.50	Oct 16	1.87	2.24	$2.06	18.0%	302	1.00	968
$11.50	Oct 16	0.89	1.19	$1.04	28.8%	2.4K	0.95	3.6K
$12.50	Oct 23	1.83	2.40	$2.12	26.9%	105	0.90	652
$12.00	Oct 23	1.33	1.61	$1.47	19.0%	284	0.88	451

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 55.6K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	0.37	0.49	$0.43	27.9%	4.9K	0.54	25
$12.00	Nov 20	0.38	0.46	$0.42	19.0%	3.5K	0.32	11.2K
$12.00	Oct 16	0.00	0.01	$0.01	100.0%	3.4K	0.02	14.4K
$11.50	Nov 6	0.42	0.48	$0.45	13.3%	3.3K	0.37	6.5K
$10.50	Nov 6	0.72	1.05	$0.89	37.1%	3.0K	0.56	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.01	0.09	$0.05	160.0%	6.8K	0.16	54.2K
$10.50	Oct 16	0.16	0.24	$0.20	40.0%	6.4K	0.45	5.5K
$11.50	Oct 16	0.89	1.19	$1.04	28.8%	2.4K	0.95	3.6K
$11.00	Oct 16	0.50	0.63	$0.56	23.2%	2.3K	0.79	13.2K
$10.00	Nov 20	0.63	0.67	$0.65	6.2%	1.4K	0.36	15.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.8%, max 16.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 16	Nov 27	75.3%	64.6%	16.5%	1.4K	326
$10.00	Oct 16	Nov 20	77.1%	68.8%	12.2%	536	977
$11.00	Oct 16	Nov 27	73.9%	69.3%	6.6%	1.3K	11.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 27	77.1%	67.5%	14.3%	6.8K	54.2K
$10.50	Oct 16	Nov 13	75.3%	69.4%	8.5%	6.4K	5.5K
$11.00	Oct 16	Nov 27	73.9%	69.3%	6.6%	2.3K	13.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.63, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Oct 30	$0.19	$0.31	$0.19	82%	1.63	$9.69
$9.00	$10.00	Nov 20	$0.55	$0.45	$0.55	79%	0.82	$9.55
$9.00	$10.00	Nov 6	$0.64	$0.36	$0.64	82%	0.56	$9.64
$10.00	$10.50	Nov 6	$0.18	$0.32	$0.18	65%	1.78	$10.18
$10.00	$10.50	Nov 13	$0.23	$0.27	$0.23	67%	1.17	$10.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 30	$0.18	$0.32	$0.18	60%	1.78	$10.82
$12.50	$12.00	Nov 13	$0.31	$0.19	$0.31	80%	0.61	$12.19
$10.50	$10.00	Nov 13	$0.16	$0.34	$0.16	43%	2.12	$10.34
$11.00	$10.50	Nov 6	$0.22	$0.28	$0.22	55%	1.27	$10.78
$10.00	$9.50	Nov 13	$0.14	$0.36	$0.14	34%	2.57	$9.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.17, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 27	$0.47	$0.47	$0.53	50%	0.89	$11.47
$11.00	$11.50	Oct 30	$0.18	$0.18	$0.32	60%	0.56	$11.18
$11.50	$12.00	Nov 6	$0.17	$0.17	$0.33	63%	0.52	$11.67
$11.00	$11.50	Nov 6	$0.19	$0.19	$0.31	54%	0.61	$11.19
$11.00	$11.50	Nov 13	$0.20	$0.20	$0.30	51%	0.67	$11.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 13	$0.27	$0.27	$0.23	73%	1.17	$9.23
$9.00	$8.50	Nov 27	$0.21	$0.21	$0.29	78%	0.72	$8.79
$10.00	$9.00	Nov 20	$0.33	$0.33	$0.67	64%	0.49	$9.67
$10.00	$9.50	Nov 27	$0.22	$0.22	$0.28	65%	0.79	$9.78
$10.00	$9.50	Nov 6	$0.21	$0.21	$0.29	65%	0.72	$9.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.16	75.3%	60.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.17	75.3%	60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.46% of stock, avg 13.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 16	$0.27	$0.20	$0.47	$10.03	$10.97	4.46%
$10.00	Oct 16	$0.59	$0.05	$0.64	$9.36	$10.64	6.08%
$11.00	Oct 16	$0.08	$0.56	$0.64	$10.36	$11.64	6.08%
$10.50	Oct 23	$0.43	$0.37	$0.80	$9.70	$11.30	7.60%
$11.00	Oct 23	$0.23	$0.67	$0.90	$10.10	$11.90	8.55%
$9.50	Oct 16	$0.96	$0.03	$0.99	$8.51	$10.49	9.40%
$10.00	Oct 23	$0.83	$0.20	$1.03	$8.97	$11.03	9.78%
$11.50	Oct 16	$0.03	$1.04	$1.07	$10.43	$12.57	10.16%
$10.50	Oct 30	$0.58	$0.54	$1.12	$9.38	$11.62	10.64%
$11.00	Oct 30	$0.40	$0.72	$1.12	$9.88	$12.12	10.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.57% of stock, avg 5.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Oct 16	$0.03	$0.03	$0.06	$9.44	$11.56
$11.50	$9.00	Oct 16	$0.03	$0.04	$0.07	$8.93	$11.57
$11.50	$10.00	Oct 16	$0.03	$0.05	$0.08	$9.92	$11.58
$12.50	$9.00	Oct 23	$0.06	$0.04	$0.10	$8.90	$12.60
$12.00	$9.00	Oct 23	$0.07	$0.04	$0.11	$8.89	$12.11
$11.00	$9.50	Oct 16	$0.08	$0.03	$0.11	$9.39	$11.11
$11.00	$10.00	Oct 16	$0.08	$0.05	$0.13	$9.87	$11.13
$11.00	$9.00	Oct 16	$0.08	$0.04	$0.12	$8.88	$11.12
$12.50	$9.50	Oct 23	$0.06	$0.09	$0.15	$9.35	$12.65
$12.00	$9.50	Oct 23	$0.07	$0.09	$0.16	$9.34	$12.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Nov 13	$0.38	$0.12	41%	3.17	$9.12	$12.38
10/10	12/12	Nov 13	$0.25	$0.25	33%	1.00	$9.75	$12.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 16	$0.13	$0.37	61%	2.85
$9.50	$10.00	$10.50	Oct 16	$0.05	$0.45	38%	9.00
$10.50	$11.00	$11.50	Oct 16	$0.14	$0.36	47%	2.57
$10.00	$11.00	$12.00	Nov 20	$0.18	$0.82	32%	4.56
$10.50	$11.00	$11.50	Oct 23	$0.10	$0.40	33%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 16	$0.12	$0.38	50%	3.17
$9.50	$10.00	$10.50	Oct 23	$0.06	$0.44	32%	7.33
$10.00	$11.00	$12.00	Nov 20	$0.16	$0.84	32%	5.25
$9.50	$10.00	$10.50	Oct 30	$0.06	$0.44	28%	7.33
$10.00	$10.50	$11.00	Oct 16	$0.21	$0.29	63%	1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.08, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Nov 6	-$0.43	$0.57
$10.00	$11.00	1:2	Nov 20	-$0.24	$0.76
$11.00	$12.00	1:2	Nov 20	-$0.09	$0.91
$9.50	$10.00	1:2	Oct 16	-$0.22	$0.28
$9.00	$9.50	1:2	Oct 16	-$0.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Oct 16	-$0.08	$0.42
$11.00	$10.00	1:2	Nov 20	-$0.13	$0.87
$11.00	$10.00	1:2	Nov 27	-$0.17	$0.83
$11.00	$10.50	1:2	Oct 23	-$0.07	$0.43
$11.50	$11.00	1:2	Oct 23	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.93%, avg 2.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 20	$0.73	0.47	4.5%	6.93%	11.40%	1.3K	4.3K
$11.00	Nov 27	$0.68	0.50	4.5%	6.46%	10.92%	2	1
$12.00	Nov 20	$0.38	0.32	14.0%	3.61%	17.57%	3.5K	11.2K
$11.00	Nov 6	$0.59	0.46	4.5%	5.60%	10.07%	253	50
$11.00	Nov 13	$0.57	0.49	4.5%	5.41%	9.88%	58	46
$12.00	Nov 13	$0.32	0.32	14.0%	3.04%	17.00%	250	67
$11.50	Nov 6	$0.42	0.37	9.2%	3.99%	13.20%	3.3K	6.5K
$11.50	Nov 13	$0.39	0.39	9.2%	3.70%	12.92%	426	2.1K
$12.50	Nov 13	$0.18	0.25	18.7%	1.71%	20.42%	2.3K	47
$12.00	Nov 27	$0.19	0.32	14.0%	1.80%	15.76%	--	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,783

Total Puts 28,064

Put/Call Ratio 0.45

Net Difference 34,719

Prior's Put/Call Breakdown

Total Calls 128,101

Total Puts 19,820

Put/Call Ratio 0.15

Net Difference 108,281

Prior 7-Day Put/Call Summary

Total Calls 448,942

Total Puts 112,243

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card