RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$10.45 -3.55%

(10/13 18:02) ◀

Wednesday, October 14, 2026 (3:05pm)

▶ (10/14 18:03)

◀ 10/14 15:06 ▶

Option Volume

Detail

ℹ

Current (10/14 3:05pm) 80,506

Calls: 55,113 (68%)

Puts: 25,393 (32%)

Prior (10/13) 60,518

Calls: 41,105 (68%)

Puts: 19,413 (32%)

Current vs Prior +33.03%

Calls: +34.08% (Calls)

Puts: +30.80% (Puts)

Prior 7-Day Total 400,121

Calls: 300,083 (75%)

Puts: 100,038 (25%)

Prior 7-Day Average 57,160

Calls: 42,869 (75%)

Puts: 14,291 (25%)

Current vs Prior 7-Day Avg +40.84%

Calls: +28.56%

Puts: +77.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:05pm) $6.40M

Calls: $4.50M (70%)

Puts: $1.90M (30%)

Prior (10/13) $3.86M

Calls: $3.08M (80%)

Puts: $780.1K (20%)

Current vs Prior +65.84%

Calls: +46.12%

Puts: +143.61%

Prior 7-Day Total $28.07M

Calls: $19.94M (71%)

Puts: $8.13M (29%)

Prior 7-Day Average $4.01M

Calls: $2.85M (71%)

Puts: $1.16M (29%)

Current vs Prior 7-Day Avg +59.55%

Calls: +57.89%

Puts: +63.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:05pm) 0.46

Prior (10/13) 0.47

Current vs Prior -2.44%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +29.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 3:05pm) 1,283,259

Calls: 960,900 (75%)

Puts: 322,359 (25%)

Prior (10/13) 1,289,756

Calls: 974,272 (76%)

Puts: 315,484 (24%)

Current vs Prior -0.50%

Prior 7-Day Total 8,788,140

Calls: 6,567,601 (75%)

Puts: 2,220,539 (25%)

Prior 7-Day Average 1,255,448

Calls: 938,228 (75%)

Puts: 317,219 (25%)

Current vs Prior 7-Day Avg +2.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.46% | 10.62%7.46% | 17.70%

Prior 5.64% | 8.27%5.64% | 17.45%

Current vs Prior +32.43% | +28.40%+32.43% | +1.43%

Prior 7-Day Avg 6.19% | 9.40%9.44% | 18.39%

Current vs 7-Day Avg +20.55% | +12.94%-20.93% | -3.76%

Prior 7-Day Eod 5.64% | 8.27%8.13% | 17.08%

Current vs 7-Day Eod +32.43% | +28.40%-8.14% | +3.64%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.27% | 9.83%

Calls: 17.31% | 10.14%

Puts: 19.23% | 9.52%

Prior 12.82% | 16.39%

Calls: 15.63% | 19.15%

Puts: 10.00% | 13.64%

Current vs Prior +42.51% | -40.02%

Prior 7-Day Avg 40.56% | 18.04%

Calls: 39.95% | 20.32%

Puts: 41.18% | 15.76%

Current vs 7-Day Avg -54.96% | -45.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.50M). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (60% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (55,113 calls vs 25,393 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.6%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	0.68	0.71	$0.70	4.3%	1.2K	0.45	4.3K
$10.00	Nov 20	1.14	1.21	$1.17	6.0%	455	0.62	429
$10.00	Nov 6	1.00	1.07	$1.04	6.7%	6	0.63	6
$12.00	Nov 20	0.39	0.42	$0.41	7.3%	3.4K	0.31	11.2K
$10.50	Nov 6	0.75	0.81	$0.78	7.7%	3.0K	0.53	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.18	1.22	$1.20	3.3%	498	0.55	6.3K
$10.00	Nov 20	0.66	0.69	$0.68	4.4%	1.3K	0.38	15.3K
$9.00	Nov 20	0.31	0.33	$0.32	6.3%	334	0.22	431
$11.00	Nov 6	1.05	1.12	$1.09	6.4%	15	0.57	266
$12.00	Oct 16	1.50	1.60	$1.55	6.5%	562	1.00	13.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.57, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.20	0.22	$0.21	9.5%	1.3K	0.48	326
$10.00	Oct 16	0.48	0.57	$0.52	17.3%	29	0.79	548
$10.50	Oct 23	0.37	0.42	$0.40	12.5%	4.4K	0.51	25
$11.00	Oct 30	0.32	0.38	$0.35	17.1%	45	0.38	225
$10.00	Oct 23	0.65	0.72	$0.69	10.1%	84	0.70	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.23	0.28	$0.26	19.2%	4.3K	0.52	5.5K
$10.00	Oct 23	0.19	0.23	$0.21	19.0%	364	0.30	2.7K
$11.00	Oct 16	0.58	0.65	$0.62	11.3%	2.3K	0.80	13.2K
$10.50	Oct 23	0.40	0.44	$0.42	9.5%	332	0.49	3.6K
$10.00	Oct 30	0.33	0.39	$0.36	16.7%	21	0.35	518

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.39	1.59	$1.49	13.4%	17	0.93	3
$9.50	Oct 16	0.68	1.07	$0.88	44.3%	3	0.92	2
$9.00	Nov 6	1.42	1.86	$1.64	26.8%	1	0.80	--
$10.00	Oct 16	0.48	0.57	$0.52	17.3%	29	0.79	548
$9.50	Oct 30	1.00	1.35	$1.18	29.7%	--	0.77	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	1.50	1.60	$1.55	6.5%	562	1.00	13.1K
$12.50	Oct 16	1.88	2.29	$2.09	19.6%	200	1.00	968
$11.50	Oct 16	1.01	1.20	$1.11	17.1%	2.4K	0.92	3.6K
$12.50	Oct 23	1.97	2.40	$2.19	19.6%	105	0.92	652
$12.00	Oct 23	1.40	1.86	$1.63	28.2%	284	0.89	451

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 51.0K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	0.37	0.42	$0.40	12.5%	4.4K	0.51	25
$12.00	Nov 20	0.39	0.42	$0.41	7.3%	3.4K	0.31	11.2K
$11.50	Nov 6	0.40	0.44	$0.42	9.5%	3.3K	0.34	6.5K
$10.50	Nov 6	0.75	0.81	$0.78	7.7%	3.0K	0.53	--
$12.00	Oct 16	0.00	0.01	$0.01	100.0%	3.0K	0.02	14.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.06	0.09	$0.08	37.5%	6.8K	0.21	54.2K
$10.50	Oct 16	0.23	0.28	$0.26	19.2%	4.3K	0.52	5.5K
$11.50	Oct 16	1.01	1.20	$1.11	17.1%	2.4K	0.92	3.6K
$11.00	Oct 16	0.58	0.65	$0.62	11.3%	2.3K	0.80	13.2K
$10.00	Nov 20	0.66	0.69	$0.68	4.4%	1.3K	0.38	15.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.7%, max 17.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 16	Nov 27	77.6%	66.2%	17.2%	993	11.6K
$10.50	Oct 16	Nov 27	74.5%	63.7%	16.8%	1.3K	326
$10.00	Oct 16	Nov 20	77.1%	68.3%	13.0%	484	977

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 16	Nov 27	77.6%	66.2%	17.2%	2.3K	13.2K
$10.00	Oct 16	Nov 27	77.1%	66.1%	16.6%	6.8K	54.2K
$10.50	Oct 16	Nov 13	74.5%	73.5%	1.4%	4.4K	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.67, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 6	$0.60	$0.40	$0.60	80%	0.67	$9.60
$11.00	$12.00	Nov 27	$0.28	$0.72	$0.28	46%	2.57	$11.28
$10.00	$11.00	Nov 20	$0.47	$0.53	$0.47	62%	1.13	$10.47
$11.00	$12.00	Nov 20	$0.29	$0.71	$0.29	45%	2.45	$11.29
$10.00	$10.50	Nov 13	$0.24	$0.26	$0.24	63%	1.08	$10.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 6	$0.31	$0.19	$0.31	65%	0.61	$11.19
$10.50	$10.00	Oct 30	$0.21	$0.29	$0.21	49%	1.38	$10.29
$11.50	$11.00	Nov 13	$0.32	$0.18	$0.32	64%	0.56	$11.18
$9.50	$9.00	Nov 27	$0.14	$0.36	$0.14	30%	2.57	$9.36
$11.00	$10.50	Oct 30	$0.30	$0.20	$0.30	62%	0.67	$10.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.56, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 16	$0.14	$0.14	$0.36	52%	0.39	$10.64
$11.50	$12.00	Nov 13	$0.15	$0.15	$0.35	64%	0.43	$11.65
$10.50	$11.00	Oct 23	$0.19	$0.19	$0.31	49%	0.61	$10.69
$11.00	$11.50	Oct 30	$0.13	$0.13	$0.37	62%	0.35	$11.13
$11.50	$12.00	Nov 6	$0.12	$0.12	$0.38	66%	0.32	$11.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.36	$0.36	$0.64	62%	0.56	$9.64
$9.00	$8.50	Nov 6	$0.12	$0.12	$0.38	80%	0.32	$8.88
$10.00	$9.50	Nov 13	$0.20	$0.20	$0.30	63%	0.67	$9.80
$10.00	$9.50	Nov 27	$0.20	$0.20	$0.30	62%	0.67	$9.80
$9.00	$8.50	Nov 27	$0.12	$0.12	$0.38	77%	0.32	$8.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.19	74.5%	62.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.16	74.5%	62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.50% of stock, avg 12.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 16	$0.21	$0.26	$0.47	$10.03	$10.97	4.50%
$10.00	Oct 16	$0.52	$0.08	$0.60	$9.40	$10.60	5.74%
$11.00	Oct 16	$0.07	$0.62	$0.69	$10.31	$11.69	6.60%
$10.50	Oct 23	$0.40	$0.42	$0.82	$9.68	$11.32	7.85%
$10.00	Oct 23	$0.69	$0.21	$0.90	$9.10	$10.90	8.61%
$9.50	Oct 16	$0.88	$0.03	$0.91	$8.59	$10.41	8.71%
$11.00	Oct 23	$0.21	$0.75	$0.96	$10.04	$11.96	9.19%
$10.50	Oct 30	$0.54	$0.57	$1.11	$9.39	$11.61	10.62%
$10.00	Oct 30	$0.82	$0.36	$1.18	$8.82	$11.18	11.29%
$11.00	Oct 30	$0.35	$0.87	$1.22	$9.78	$12.22	11.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.48% of stock, avg 6.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Oct 16	$0.02	$0.03	$0.05	$9.45	$11.55
$11.50	$9.00	Oct 16	$0.02	$0.04	$0.06	$8.94	$11.56
$12.50	$9.00	Oct 23	$0.04	$0.05	$0.09	$8.91	$12.59
$12.00	$9.00	Oct 23	$0.06	$0.05	$0.11	$8.89	$12.11
$11.00	$9.50	Oct 16	$0.07	$0.03	$0.10	$9.40	$11.10
$11.50	$10.00	Oct 16	$0.02	$0.08	$0.10	$9.90	$11.60
$11.00	$9.00	Oct 16	$0.07	$0.04	$0.11	$8.89	$11.11
$12.50	$8.50	Oct 30	$0.08	$0.06	$0.14	$8.36	$12.64
$11.00	$10.00	Oct 16	$0.07	$0.08	$0.15	$9.85	$11.15
$12.50	$9.50	Oct 23	$0.04	$0.11	$0.15	$9.35	$12.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	12/12	Nov 6	$0.24	$0.26	46%	0.92	$8.76	$11.74
9/10	12/12	Nov 6	$0.25	$0.25	38%	1.00	$9.25	$11.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 16	$0.05	$0.45	44%	9.00
$10.50	$11.00	$11.50	Oct 16	$0.09	$0.41	41%	4.56
$10.00	$10.50	$11.00	Oct 16	$0.17	$0.33	59%	1.94
$10.00	$10.50	$11.00	Oct 23	$0.10	$0.40	37%	4.00
$10.50	$11.00	$11.50	Oct 30	$0.06	$0.44	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Nov 20	$0.16	$0.84	33%	5.25
$10.00	$10.50	$11.00	Oct 16	$0.18	$0.32	59%	1.78
$9.50	$10.00	$10.50	Oct 30	$0.06	$0.44	26%	7.33
$9.50	$10.00	$10.50	Oct 16	$0.13	$0.37	44%	2.85
$10.00	$10.50	$11.00	Nov 6	$0.05	$0.45	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.13, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Nov 6	-$0.44	$0.56
$10.00	$11.00	1:2	Nov 20	-$0.23	$0.77
$9.50	$10.00	1:2	Oct 16	-$0.16	$0.34
$11.00	$12.00	1:2	Nov 20	-$0.12	$0.88
$9.00	$9.50	1:2	Oct 16	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Oct 16	-$0.13	$0.37
$11.00	$10.00	1:2	Nov 20	-$0.16	$0.84
$11.00	$10.00	1:2	Nov 27	-$0.21	$0.79
$11.00	$10.50	1:2	Oct 23	-$0.09	$0.41
$12.00	$11.00	1:2	Nov 20	-$0.46	$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.51%, avg 3.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 20	$0.68	0.45	5.3%	6.51%	11.77%	1.2K	4.3K
$11.00	Nov 27	$0.65	0.46	5.3%	6.22%	11.48%	2	1
$10.50	Nov 27	$0.87	0.54	0.5%	8.33%	8.80%	1	--
$12.00	Nov 20	$0.39	0.31	14.8%	3.73%	18.56%	3.4K	11.2K
$12.00	Nov 27	$0.37	0.32	14.8%	3.54%	18.37%	--	25
$11.00	Nov 13	$0.61	0.45	5.3%	5.84%	11.10%	58	46
$10.50	Nov 13	$0.82	0.54	0.5%	7.85%	8.33%	544	--
$11.50	Nov 13	$0.44	0.36	10.1%	4.21%	14.26%	426	2.1K
$11.00	Nov 6	$0.55	0.43	5.3%	5.26%	10.53%	241	50
$10.50	Nov 6	$0.75	0.53	0.5%	7.18%	7.66%	3.0K	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,113

Total Puts 25,393

Put/Call Ratio 0.46

Net Difference 29,720

Prior's Put/Call Breakdown

Total Calls 41,105

Total Puts 19,413

Put/Call Ratio 0.47

Net Difference 21,692

Prior 7-Day Put/Call Summary

Total Calls 300,083

Total Puts 100,038

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card