Tour v531
RKT
ROCKET COMPANIES CLA A
$10.83 -0.37%
$10.93 (+0.92%)🌙
as of 10/13 06:02 PM
(10/13 15:06) ◀
|
Tuesday, October 13, 2026 (6:02pm)
January 2026
|
▶ (10/14 15:06)
◀ 10/13 18:02 ▶

Option Volume

Detail
ℹ
Current (10/13) 147,921
Calls: 128,101 (87%)
Puts: 19,820 (13%)
Prior (10/12) 88,525
Calls: 66,842 (76%)
Puts: 21,683 (24%)
Current vs Prior +67.10%
Calls: +91.65% (Calls)
Puts: -8.59% (Puts)
Prior 7-Day Total 481,191
Calls: 355,997 (74%)
Puts: 125,194 (26%)
Prior 7-Day Average 68,741
Calls: 50,856 (74%)
Puts: 17,884 (26%)
Current vs Prior 7-Day Avg +115.18%
Calls: +151.89%
Puts: +10.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $5.92M
Calls: $5.02M (85%)
Puts: $895.3K (15%)
Prior (10/12) $6.89M
Calls: $4.36M (63%)
Puts: $2.53M (37%)
Current vs Prior -14.14%
Calls: +15.22%
Puts: -64.66%
Prior 7-Day Total $36.50M
Calls: $26.27M (72%)
Puts: $10.23M (28%)
Prior 7-Day Average $5.21M
Calls: $3.75M (72%)
Puts: $1.46M (28%)
Current vs Prior 7-Day Avg +13.52%
Calls: +33.88%
Puts: -38.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.15
Prior (10/12) 0.32
Current vs Prior -52.30%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -58.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 1,289,756
Calls: 974,272 (76%)
Puts: 315,484 (24%)
Prior (10/12) 1,260,993
Calls: 954,372 (76%)
Puts: 306,621 (24%)
Current vs Prior +2.28%
Prior 7-Day Total 8,701,438
Calls: 6,494,104 (75%)
Puts: 2,207,334 (25%)
Prior 7-Day Average 1,243,062
Calls: 927,729 (75%)
Puts: 315,333 (25%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.13% | 11.82%8.13% | 17.08%
Prior 8.37% | 11.78%8.37% | 17.57%
Current vs Prior -2.94% | +0.37%-2.94% | -2.78%
Prior 7-Day Avg 7.40% | 10.50%10.35% | 18.63%
Current vs 7-Day Avg +9.83% | +12.51%-21.51% | -8.29%
Prior 7-Day Eod 8.37% | 11.78%8.37% | 17.57%
Current vs 7-Day Eod -2.94% | +0.37%-2.94% | -2.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.96% | 13.37%
Calls: 6.45% | 13.04%
Puts: 11.48% | 13.70%
Prior 12.82% | 16.39%
Calls: 15.63% | 19.15%
Puts: 10.00% | 13.64%
Current vs Prior -30.11% | -18.43%
Prior 7-Day Avg 32.76% | 16.91%
Calls: 35.72% | 18.84%
Puts: 29.80% | 14.99%
Current vs 7-Day Avg -72.65% | -20.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.02M) vs puts ($895.3K). Above-average activity with volume up 67% vs prior. Volume explosion - 115% above 7-day average (147,921 vs avg 68,741). Extreme bullish P/C ratio of 0.15 - heavy call buying (128,101 calls vs 19,820 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.860.95$0.919.9%6170.534.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.521.68$1.6010.0%540.645.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.64, cheapest $0.22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.200.23$0.2213.6%1240.32506
$12.00Nov 200.500.59$0.5416.7%5230.3811.1K
$11.00Nov 60.700.82$0.7615.8%620.525
$11.00Nov 200.860.95$0.919.9%6170.534.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.530.62$0.5715.8%60.39304
$10.00Nov 200.480.58$0.5318.9%7640.3114.7K
$11.00Nov 200.871.01$0.9414.9%2170.486.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 161.211.86$1.5442.2%20.971
$9.00Oct 231.682.27$1.9829.8%10.962
$10.00Oct 160.791.16$0.9837.8%2120.92344
$9.00Oct 161.702.28$1.9929.1%10.893
$9.50Oct 301.331.82$1.5831.0%--0.8651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.401.80$1.6025.0%60.98971
$12.00Oct 161.041.30$1.1722.2%660.9113.2K
$12.50Oct 231.461.80$1.6320.9%540.90702
$11.50Oct 160.550.82$0.6939.1%2.0K0.842.2K
$12.50Oct 301.491.92$1.7125.1%20.81129

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 40.4K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.200.28$0.2433.3%11.1K0.467.5K
$12.50Oct 160.010.05$0.03133.3%3.2K0.0713.1K
$12.00Oct 160.040.08$0.0666.7%2.5K0.1414.4K
$11.50Nov 130.600.80$0.7028.6%2.3K0.461.7K
$12.00Oct 230.110.18$0.1450.0%1.1K0.222.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.090.14$0.1241.7%5.2K0.186.0K
$11.00Oct 160.270.42$0.3542.9%4.3K0.569.2K
$10.00Oct 160.010.05$0.03133.3%2.2K0.0952.3K
$11.50Oct 160.550.82$0.6939.1%2.0K0.842.2K
$10.50Oct 160.060.13$0.1070.0%9790.255.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.6%, max 14.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 16Nov 2774.5%65.1%14.5%11.1K7.5K
$10.50Oct 16Oct 3063.3%59.6%6.2%60277
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 16Nov 2774.5%65.1%14.5%4.3K9.3K
$11.50Oct 16Nov 2770.1%63.1%11.2%2.0K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.76, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$11.00Nov 13$0.85$0.65$0.8580%0.76$10.35
$10.00$11.00Nov 6$0.51$0.49$0.5172%0.96$10.51
$10.00$10.50Oct 23$0.27$0.23$0.2782%0.85$10.27
$11.00$12.00Nov 20$0.37$0.63$0.3753%1.70$11.37
$11.00$11.50Nov 6$0.17$0.33$0.1752%1.94$11.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Nov 6$0.33$0.17$0.3376%0.52$12.17
$10.50$10.00Oct 30$0.12$0.38$0.1237%3.17$10.38
$11.50$11.00Oct 23$0.30$0.20$0.3070%0.67$11.20
$10.50$10.00Oct 23$0.10$0.40$0.1033%4.00$10.40
$10.00$9.50Nov 6$0.11$0.39$0.1129%3.55$9.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.49, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 16$0.16$0.16$0.3454%0.47$11.16
$11.00$11.50Oct 30$0.23$0.23$0.2750%0.85$11.23
$11.00$12.00Nov 27$0.48$0.48$0.5245%0.92$11.48
$11.00$11.50Oct 23$0.20$0.20$0.3051%0.67$11.20
$11.50$12.00Nov 6$0.19$0.19$0.3157%0.61$11.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 27$0.33$0.33$0.6769%0.49$9.67
$10.00$9.00Nov 20$0.27$0.27$0.7369%0.37$9.73
$10.50$10.00Nov 13$0.22$0.22$0.2862%0.79$10.28
$10.00$9.50Oct 30$0.14$0.14$0.3674%0.39$9.86
$10.00$9.50Nov 13$0.15$0.15$0.3571%0.43$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 16Oct 23$0.1874.5%65.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 16Oct 23$0.1674.5%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.45% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 16$0.24$0.35$0.59$10.41$11.595.45%
$10.50Oct 16$0.53$0.10$0.63$9.87$11.135.82%
$11.50Oct 16$0.08$0.69$0.77$10.73$12.277.11%
$11.00Oct 23$0.42$0.51$0.93$10.07$11.938.59%
$10.50Oct 23$0.77$0.22$0.99$9.51$11.499.14%
$10.00Oct 16$0.98$0.03$1.01$8.99$11.019.33%
$11.50Oct 23$0.22$0.81$1.03$10.47$12.539.51%
$10.00Oct 23$1.04$0.12$1.16$8.84$11.1610.71%
$10.50Oct 30$0.83$0.38$1.21$9.29$11.7111.17%
$11.00Oct 30$0.56$0.67$1.23$9.77$12.2311.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.55% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 16$0.03$0.03$0.06$9.94$12.56
$12.00$10.00Oct 16$0.06$0.03$0.09$9.91$12.09
$11.50$10.00Oct 16$0.08$0.03$0.11$9.89$11.61
$12.50$9.50Oct 23$0.08$0.05$0.13$9.37$12.63
$12.50$9.00Oct 16$0.03$0.11$0.14$8.86$12.64
$12.50$10.50Oct 16$0.03$0.10$0.13$10.37$12.63
$12.00$9.00Oct 16$0.06$0.11$0.17$8.83$12.17
$12.00$10.50Oct 16$0.06$0.10$0.16$10.34$12.16
$11.50$10.50Oct 16$0.08$0.10$0.18$10.32$11.68
$11.50$9.00Oct 16$0.08$0.11$0.19$8.81$11.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Oct 30$0.24$0.2647%0.92$9.76$12.24
10/1012/12Nov 6$0.23$0.2738%0.85$9.77$12.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 16$0.13$0.3755%2.85
$10.00$10.50$11.00Oct 16$0.16$0.3446%2.13
$11.50$12.00$12.50Nov 6$0.07$0.4317%6.14
$10.50$11.00$11.50Oct 23$0.15$0.3536%2.33
$11.00$11.50$12.00Oct 23$0.12$0.3827%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 16$0.09$0.4159%4.56
$9.00$10.00$11.00Nov 27$0.09$0.9130%10.11
$9.00$10.00$11.00Nov 20$0.14$0.8630%6.14
$9.50$10.00$10.50Oct 16$0.05$0.4522%9.00
$11.00$11.50$12.00Oct 30$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.05, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$11.001:2Nov 13-$0.05$1.45
$9.00$10.001:2Oct 23-$0.10$0.90
$9.50$10.501:2Oct 30-$0.08$0.92
$10.00$11.001:2Nov 6-$0.25$0.75
$11.00$12.001:2Nov 27-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 20-$0.28$0.72
$12.00$11.501:2Oct 16-$0.21$0.29
$11.00$10.001:2Nov 20-$0.12$0.88
$11.00$10.001:2Nov 27-$0.17$0.83
$11.00$10.501:2Oct 30-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.94%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.860.531.6%7.94%9.51%6174.3K
$12.00Nov 20$0.500.3810.8%4.62%15.42%52311.1K
$11.00Nov 27$0.830.551.6%7.66%9.23%1--
$11.50Nov 13$0.600.466.2%5.54%11.73%2.3K1.7K
$12.00Nov 27$0.450.3910.8%4.16%14.96%196
$11.00Nov 13$0.780.541.6%7.20%8.77%--46
$12.00Nov 13$0.360.3710.8%3.32%14.13%1156
$11.00Nov 6$0.700.521.6%6.46%8.03%625
$12.50Nov 13$0.280.3015.4%2.59%18.01%1343
$11.50Nov 6$0.480.436.2%4.43%10.62%1486.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,101
Total Puts 19,820
Put/Call Ratio 0.15
Net Difference 108,281

Prior's Put/Call Breakdown

Total Calls 66,842
Total Puts 21,683
Put/Call Ratio 0.32
Net Difference 45,159

Prior 7-Day Put/Call Summary

Total Calls 355,997
Total Puts 125,194
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All