RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.02 +1.33%

(10/12 18:02) ◀

Tuesday, October 13, 2026 (3:05pm)

▶ (10/13 18:02)

◀ 10/13 15:06 ▶

Option Volume

Detail

ℹ

Current (10/13 3:05pm) 60,518

Calls: 41,105 (68%)

Puts: 19,413 (32%)

Prior (10/12) 62,087

Calls: 48,941 (79%)

Puts: 13,146 (21%)

Current vs Prior -2.53%

Calls: -16.01% (Calls)

Puts: +47.67% (Puts)

Prior 7-Day Total 398,007

Calls: 280,137 (70%)

Puts: 117,870 (30%)

Prior 7-Day Average 56,858

Calls: 40,019 (70%)

Puts: 16,838 (30%)

Current vs Prior 7-Day Avg +6.44%

Calls: +2.71%

Puts: +15.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:05pm) $3.86M

Calls: $3.08M (80%)

Puts: $780.1K (20%)

Prior (10/12) $4.86M

Calls: $3.22M (66%)

Puts: $1.64M (34%)

Current vs Prior -20.60%

Calls: -4.37%

Puts: -52.45%

Prior 7-Day Total $26.82M

Calls: $19.22M (72%)

Puts: $7.60M (28%)

Prior 7-Day Average $3.83M

Calls: $2.75M (72%)

Puts: $1.09M (28%)

Current vs Prior 7-Day Avg +0.70%

Calls: +12.11%

Puts: -28.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:05pm) 0.47

Prior (10/12) 0.27

Current vs Prior +75.82%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +0.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 3:05pm) 1,289,756

Calls: 974,272 (76%)

Puts: 315,484 (24%)

Prior (10/12) 1,260,993

Calls: 954,372 (76%)

Puts: 306,621 (24%)

Current vs Prior +2.28%

Prior 7-Day Total 8,755,256

Calls: 6,528,044 (75%)

Puts: 2,227,212 (25%)

Prior 7-Day Average 1,250,750

Calls: 932,577 (75%)

Puts: 318,173 (25%)

Current vs Prior 7-Day Avg +3.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 8.35% | 10.80%8.35% | 17.42%

Prior 4.35% | 8.88%8.88% | 17.93%

Current vs Prior +91.85% | +21.64%-5.96% | -2.82%

Prior 7-Day Avg 6.22% | 9.56%10.37% | 18.72%

Current vs 7-Day Avg +34.27% | +12.96%-19.48% | -6.93%

Prior 7-Day Eod 4.35% | 8.88%8.37% | 17.57%

Current vs 7-Day Eod +91.85% | +21.64%-0.28% | -0.84%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.96% | 13.37%

Calls: 6.45% | 13.04%

Puts: 11.48% | 13.70%

Prior 87.42% | 26.38%

Calls: 58.18% | 33.33%

Puts: 116.67% | 19.44%

Current vs Prior -89.75% | -49.32%

Prior 7-Day Avg 43.42% | 18.34%

Calls: 41.80% | 20.87%

Puts: 45.04% | 15.81%

Current vs 7-Day Avg -79.36% | -27.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.08M) vs puts ($780.1K). Extreme bullish P/C ratio of 0.47 - heavy call buying (41,105 calls vs 19,413 puts). P/C ratio rising 76% - increased hedging/bearish positioning. Call-heavy open interest (974,272 calls vs 315,484 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.7%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	0.97	1.02	$1.00	5.0%	570	0.55	4.3K
$11.00	Oct 16	0.30	0.32	$0.31	6.5%	9.1K	0.53	7.5K
$11.50	Oct 23	0.27	0.29	$0.28	7.1%	83	0.37	506
$11.00	Nov 6	0.80	0.87	$0.84	8.3%	17	0.54	5
$12.00	Nov 20	0.57	0.62	$0.60	8.3%	446	0.39	11.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	0.90	0.93	$0.92	3.3%	212	0.45	6.1K
$12.00	Nov 20	1.50	1.57	$1.54	4.5%	34	0.61	5.2K
$10.00	Nov 20	0.48	0.51	$0.50	6.0%	761	0.29	14.7K
$11.50	Nov 6	1.04	1.11	$1.08	6.5%	20	0.55	169
$11.50	Oct 30	0.83	0.89	$0.86	7.0%	4	0.60	812

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.54, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.30	0.32	$0.31	6.5%	9.1K	0.53	7.5K
$12.00	Oct 23	0.15	0.18	$0.16	18.8%	1.0K	0.24	2.2K
$11.50	Oct 23	0.27	0.29	$0.28	7.1%	83	0.37	506
$11.00	Oct 23	0.43	0.49	$0.46	13.0%	65	0.53	202
$12.00	Oct 30	0.23	0.28	$0.26	19.2%	143	0.29	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.27	0.30	$0.29	10.3%	4.3K	0.47	9.2K
$10.50	Oct 23	0.22	0.25	$0.24	12.5%	220	0.30	3.6K
$11.50	Oct 16	0.57	0.64	$0.61	11.5%	2.0K	0.71	2.2K
$11.00	Oct 23	0.42	0.46	$0.44	9.1%	56	0.47	938
$10.50	Oct 30	0.33	0.38	$0.36	13.9%	47	0.33	188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 16	1.41	1.86	$1.64	27.4%	2	0.97	1
$9.00	Oct 23	1.68	2.27	$1.98	29.8%	1	0.94	2
$10.00	Oct 16	0.96	1.12	$1.04	15.4%	209	0.92	344
$9.00	Oct 16	1.70	2.28	$1.99	29.1%	1	0.89	3
$9.50	Oct 30	1.39	1.79	$1.59	25.2%	--	0.85	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.92	2.11	$2.01	9.5%	277	0.92	10.7K
$13.00	Oct 23	1.93	2.15	$2.04	10.8%	--	0.91	337
$12.50	Oct 16	1.42	1.81	$1.62	24.1%	5	0.90	971
$13.00	Oct 30	1.90	2.16	$2.03	12.8%	63	0.87	88
$12.50	Oct 23	1.39	1.71	$1.55	20.6%	54	0.86	702

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 40.7K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.30	0.32	$0.31	6.5%	9.1K	0.53	7.5K
$13.00	Oct 16	0.01	0.04	$0.03	100.0%	3.7K	0.06	34.0K
$12.50	Oct 16	0.03	0.05	$0.04	50.0%	3.0K	0.09	13.1K
$12.00	Oct 16	0.05	0.08	$0.07	42.9%	2.5K	0.15	14.4K
$12.00	Oct 23	0.15	0.18	$0.16	18.8%	1.0K	0.24	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.10	0.14	$0.12	33.3%	5.2K	0.17	6.0K
$11.00	Oct 16	0.27	0.30	$0.29	10.3%	4.3K	0.47	9.2K
$10.00	Oct 16	0.01	0.05	$0.03	133.3%	2.2K	0.08	52.3K
$11.50	Oct 16	0.57	0.64	$0.61	11.5%	2.0K	0.71	2.2K
$10.50	Oct 16	0.08	0.10	$0.09	22.2%	975	0.21	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.6%, max 36.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 16	Nov 27	86.1%	63.2%	36.3%	2.5K	14.4K
$11.50	Oct 16	Nov 13	78.8%	67.7%	16.3%	1.5K	7.5K
$11.00	Oct 16	Nov 20	74.3%	66.1%	12.4%	9.6K	11.8K
$10.50	Oct 16	Oct 30	69.0%	62.6%	10.3%	60	277

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 16	Nov 20	86.1%	67.6%	27.3%	91	18.4K
$11.50	Oct 16	Nov 27	78.8%	63.9%	23.2%	2.0K	2.2K
$11.00	Oct 16	Nov 27	74.3%	61.3%	21.0%	4.3K	9.3K
$10.50	Oct 16	Nov 13	69.0%	67.5%	2.3%	977	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.72, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$11.00	Nov 13	$0.87	$0.63	$0.87	79%	0.72	$10.37
$10.00	$11.00	Nov 6	$0.51	$0.49	$0.51	73%	0.96	$10.51
$10.00	$11.00	Nov 20	$0.52	$0.48	$0.52	71%	0.92	$10.52
$10.50	$11.00	Oct 23	$0.24	$0.26	$0.24	70%	1.08	$10.74
$12.00	$13.00	Nov 27	$0.24	$0.76	$0.24	39%	3.17	$12.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 6	$0.30	$0.20	$0.30	64%	0.67	$11.70
$11.50	$11.00	Oct 23	$0.29	$0.21	$0.29	63%	0.72	$11.21
$11.50	$11.00	Oct 16	$0.32	$0.18	$0.32	71%	0.56	$11.18
$10.00	$9.50	Nov 13	$0.12	$0.38	$0.12	28%	3.17	$9.88
$12.00	$11.50	Nov 13	$0.31	$0.19	$0.31	63%	0.61	$11.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.75, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Nov 6	$0.10	$0.10	$0.40	72%	0.25	$12.60
$11.50	$12.00	Oct 23	$0.12	$0.12	$0.38	63%	0.32	$11.62
$12.00	$12.50	Nov 6	$0.13	$0.13	$0.37	64%	0.35	$12.13
$11.50	$12.00	Oct 30	$0.14	$0.14	$0.36	60%	0.39	$11.64
$12.00	$12.50	Nov 13	$0.13	$0.13	$0.37	63%	0.35	$12.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 27	$0.43	$0.43	$0.57	55%	0.75	$10.57
$10.00	$9.00	Nov 20	$0.26	$0.26	$0.74	71%	0.35	$9.74
$11.00	$10.00	Nov 20	$0.42	$0.42	$0.58	55%	0.72	$10.58
$10.00	$9.00	Nov 27	$0.26	$0.26	$0.74	71%	0.35	$9.74
$10.50	$10.00	Nov 13	$0.20	$0.20	$0.30	63%	0.67	$10.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 16	Oct 23	$0.15	74.3%	61.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 16	Oct 23	$0.15	74.3%	61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.44% of stock, avg 12.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 16	$0.31	$0.29	$0.60	$10.40	$11.60	5.44%
$10.50	Oct 16	$0.61	$0.09	$0.70	$9.80	$11.20	6.35%
$11.50	Oct 16	$0.14	$0.61	$0.75	$10.75	$12.25	6.81%
$11.00	Oct 23	$0.46	$0.44	$0.90	$10.10	$11.90	8.17%
$10.50	Oct 23	$0.70	$0.24	$0.94	$9.56	$11.44	8.53%
$11.50	Oct 23	$0.28	$0.73	$1.01	$10.49	$12.51	9.17%
$10.00	Oct 16	$1.04	$0.03	$1.07	$8.93	$11.07	9.71%
$12.00	Oct 16	$0.07	$1.09	$1.16	$10.84	$13.16	10.53%
$11.00	Oct 30	$0.61	$0.57	$1.18	$9.82	$12.18	10.71%
$10.50	Oct 30	$0.86	$0.36	$1.22	$9.28	$11.72	11.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.54% of stock, avg 5.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Oct 16	$0.03	$0.03	$0.06	$9.94	$13.06
$12.50	$10.00	Oct 16	$0.04	$0.03	$0.07	$9.93	$12.57
$12.00	$10.00	Oct 16	$0.07	$0.03	$0.10	$9.90	$12.10
$13.00	$9.50	Oct 23	$0.06	$0.06	$0.12	$9.38	$13.12
$13.00	$10.50	Oct 16	$0.03	$0.09	$0.12	$10.38	$13.12
$13.00	$9.00	Oct 16	$0.03	$0.11	$0.14	$8.86	$13.14
$12.50	$10.50	Oct 16	$0.04	$0.09	$0.13	$10.37	$12.63
$12.50	$9.00	Oct 16	$0.04	$0.11	$0.15	$8.85	$12.65
$12.50	$9.50	Oct 23	$0.09	$0.06	$0.15	$9.35	$12.65
$12.00	$10.50	Oct 16	$0.07	$0.09	$0.16	$10.34	$12.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Nov 6	$0.23	$0.27	45%	0.85	$9.77	$12.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.12	$0.88	32%	7.33
$10.50	$11.00	$11.50	Oct 23	$0.06	$0.44	33%	7.33
$10.50	$11.00	$11.50	Oct 16	$0.13	$0.37	50%	2.85
$11.00	$12.00	$13.00	Nov 20	$0.14	$0.86	29%	6.14
$11.00	$11.50	$12.00	Oct 23	$0.06	$0.44	29%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 16	$0.12	$0.38	50%	3.17
$10.00	$10.50	$11.00	Oct 30	$0.06	$0.44	25%	7.33
$9.00	$10.00	$11.00	Nov 20	$0.16	$0.84	29%	5.25
$10.50	$11.00	$11.50	Oct 23	$0.09	$0.41	33%	4.56
$10.00	$10.50	$11.00	Oct 23	$0.08	$0.42	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.01, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$11.00	1:2	Nov 13	-$0.01	$1.49
$9.00	$10.00	1:2	Oct 23	-$0.24	$0.76
$9.50	$10.50	1:2	Oct 30	-$0.13	$0.87
$10.00	$11.00	1:2	Nov 6	-$0.33	$0.67
$10.00	$10.50	1:2	Oct 16	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Oct 16	-$0.13	$0.37
$11.00	$10.00	1:2	Nov 27	-$0.08	$0.92
$11.00	$10.00	1:2	Nov 20	-$0.08	$0.92
$12.00	$11.00	1:2	Nov 20	-$0.30	$0.70
$11.50	$11.00	1:2	Oct 23	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.17%, avg 2.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.57	0.39	8.9%	5.17%	14.07%	446	11.1K
$12.00	Nov 27	$0.53	0.39	8.9%	4.81%	13.70%	19	6
$13.00	Nov 27	$0.31	0.27	18.0%	2.81%	20.78%	56	--
$13.00	Nov 20	$0.32	0.26	18.0%	2.90%	20.87%	426	12.1K
$11.50	Nov 6	$0.58	0.45	4.4%	5.26%	9.62%	140	6.5K
$11.50	Nov 13	$0.58	0.45	4.4%	5.26%	9.62%	523	1.7K
$12.00	Nov 6	$0.43	0.36	8.9%	3.90%	12.79%	48	2.1K
$12.00	Nov 13	$0.42	0.37	8.9%	3.81%	12.70%	11	56
$12.50	Nov 13	$0.31	0.30	13.4%	2.81%	16.24%	12	43
$12.50	Nov 6	$0.30	0.28	13.4%	2.72%	16.15%	124	494

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,105

Total Puts 19,413

Put/Call Ratio 0.47

Net Difference 21,692

Prior's Put/Call Breakdown

Total Calls 48,941

Total Puts 13,146

Put/Call Ratio 0.27

Net Difference 35,795

Prior 7-Day Put/Call Summary

Total Calls 280,137

Total Puts 117,870

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card