Tour v531
RKT
ROCKET COMPANIES CLA A
$10.87 -5.31%
$10.87 (-0.01%)🌙
as of 10/12 06:02 PM
(10/12 15:06) ◀
|
Monday, October 12, 2026 (6:02pm)
January 2026
|
▶ (10/13 15:06)
◀ 10/12 18:02 ▶

Option Volume

Detail
ℹ
Current (10/12) 88,525
Calls: 66,842 (76%)
Puts: 21,683 (24%)
Prior (10/08) 106,457
Calls: 89,769 (84%)
Puts: 16,688 (16%)
Current vs Prior -16.84%
Calls: -25.54% (Calls)
Puts: +29.93% (Puts)
Prior 7-Day Total 449,010
Calls: 339,295 (76%)
Puts: 109,715 (24%)
Prior 7-Day Average 64,144
Calls: 48,470 (76%)
Puts: 15,673 (24%)
Current vs Prior 7-Day Avg +38.01%
Calls: +37.90%
Puts: +38.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $6.89M
Calls: $4.36M (63%)
Puts: $2.53M (37%)
Prior (10/08) $9.67M
Calls: $7.51M (78%)
Puts: $2.16M (22%)
Current vs Prior -28.68%
Calls: -41.90%
Puts: +17.22%
Prior 7-Day Total $33.09M
Calls: $24.59M (74%)
Puts: $8.50M (26%)
Prior 7-Day Average $4.73M
Calls: $3.51M (74%)
Puts: $1.21M (26%)
Current vs Prior 7-Day Avg +45.87%
Calls: +24.15%
Puts: +108.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.32
Prior (10/08) 0.19
Current vs Prior +74.50%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -4.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 1,260,993
Calls: 954,372 (76%)
Puts: 306,621 (24%)
Prior (10/08) 1,265,618
Calls: 945,363 (75%)
Puts: 320,255 (25%)
Current vs Prior -0.37%
Prior 7-Day Total 8,351,769
Calls: 6,238,282 (75%)
Puts: 2,113,487 (25%)
Prior 7-Day Average 1,193,109
Calls: 891,183 (75%)
Puts: 301,926 (25%)
Current vs Prior 7-Day Avg +5.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.37% | 11.78%8.37% | 17.57%
Prior 5.70% | 9.61%9.61% | 18.20%
Current vs Prior +46.94% | +22.55%-12.87% | -3.44%
Prior 7-Day Avg 7.28% | 10.34%11.01% | 18.99%
Current vs 7-Day Avg +14.96% | +13.92%-23.94% | -7.49%
Prior 7-Day Eod 5.70% | 9.61%9.61% | 18.20%
Current vs 7-Day Eod +46.94% | +22.55%-12.87% | -3.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.82% | 16.39%
Calls: 15.63% | 19.15%
Puts: 10.00% | 13.64%
Prior 39.63% | 12.55%
Calls: 50.00% | 11.54%
Puts: 29.27% | 13.56%
Current vs Prior -67.65% | +30.60%
Prior 7-Day Avg 35.78% | 17.30%
Calls: 39.84% | 19.08%
Puts: 31.74% | 15.52%
Current vs 7-Day Avg -64.17% | -5.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.36M). Extreme bullish P/C ratio of 0.32 - heavy call buying (66,842 calls vs 21,683 puts). P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (954,372 calls vs 306,621 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 202.302.50$2.408.3%120.763.9K
$12.00Nov 201.571.71$1.648.5%2.0K0.644.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.50, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.050.06$0.0616.7%8.2K0.1315.8K
$12.00Nov 200.480.57$0.5217.3%1.0K0.3610.8K
$11.00Nov 200.840.98$0.9115.4%3620.524.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.050.06$0.0616.7%2.3K0.1352.6K
$10.00Nov 200.500.59$0.5416.7%1.5K0.3114.0K
$11.00Nov 60.810.96$0.8916.9%910.50195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.572.42$2.0042.5%20.973
$10.00Oct 160.751.20$0.9845.9%10.87343
$9.50Oct 301.311.75$1.5328.8%--0.8551
$9.50Nov 61.451.90$1.6726.9%100.7810
$10.00Oct 230.841.16$1.0032.0%340.77126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 231.852.37$2.1124.6%20.94339
$13.00Oct 161.962.50$2.2324.2%570.9210.7K
$12.50Oct 161.421.99$1.7133.3%50.91972
$12.50Oct 231.601.91$1.7617.6%60.88700
$13.00Oct 301.892.50$2.1927.9%--0.8888

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 51.5K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.050.06$0.0616.7%8.2K0.1315.8K
$11.50Oct 160.100.14$0.1233.3%5.4K0.252.5K
$13.00Nov 200.270.34$0.3122.6%4.8K0.249.8K
$11.00Oct 160.220.31$0.2733.3%4.2K0.453.4K
$13.00Oct 300.070.10$0.0933.3%3.5K0.12771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.951.05$1.0010.0%5.0K0.482.5K
$10.00Oct 160.050.06$0.0616.7%2.3K0.1352.6K
$11.00Oct 160.310.47$0.3941.0%2.2K0.559.2K
$12.00Nov 201.571.71$1.648.5%2.0K0.644.0K
$10.00Nov 200.500.59$0.5416.7%1.5K0.3114.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.7%, max 11.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 16Nov 1375.3%67.6%11.3%7.0K3.5K
$11.00Oct 16Nov 2072.1%68.7%4.8%4.6K8.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 16Nov 1375.3%67.6%11.3%1202.2K
$10.50Oct 16Nov 1371.6%67.3%6.4%4025.1K
$11.00Oct 16Nov 2072.1%68.7%4.8%7.3K11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.65, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$11.00Nov 13$0.91$0.59$0.9177%0.65$10.41
$9.50$11.50Nov 6$1.15$0.85$1.1578%0.74$10.65
$10.00$11.00Nov 20$0.53$0.47$0.5368%0.89$10.53
$11.50$12.00Nov 13$0.11$0.39$0.1142%3.55$11.61
$11.50$12.00Nov 6$0.11$0.39$0.1140%3.55$11.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 30$0.27$0.23$0.2774%0.85$11.73
$11.50$11.00Oct 23$0.28$0.22$0.2868%0.79$11.22
$10.00$9.50Nov 6$0.12$0.38$0.1230%3.17$9.88
$11.50$11.00Nov 6$0.28$0.22$0.2859%0.79$11.22
$11.50$11.00Oct 30$0.30$0.20$0.3064%0.67$11.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.92, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 13$0.16$0.16$0.3464%0.47$12.16
$11.00$11.50Oct 16$0.15$0.15$0.3555%0.43$11.15
$11.50$12.00Oct 30$0.13$0.13$0.3764%0.35$11.63
$11.00$11.50Oct 30$0.19$0.19$0.3152%0.61$11.19
$11.00$11.50Oct 23$0.17$0.17$0.3353%0.52$11.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Nov 6$0.24$0.24$0.2660%0.92$10.26
$10.00$9.50Oct 23$0.13$0.13$0.3777%0.35$9.87
$10.00$9.00Nov 20$0.27$0.27$0.7369%0.37$9.73
$9.50$9.00Nov 13$0.14$0.14$0.3677%0.39$9.36
$10.50$10.00Nov 13$0.20$0.20$0.3061%0.67$10.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 16Oct 23$0.1472.1%64.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.1271.6%59.3%
$11.00Oct 16Oct 23$0.1772.1%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.07% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 16$0.27$0.39$0.66$10.34$11.666.07%
$10.50Oct 16$0.52$0.17$0.69$9.81$11.196.35%
$11.50Oct 16$0.12$0.79$0.91$10.59$12.418.37%
$11.00Oct 23$0.41$0.56$0.97$10.03$11.978.92%
$10.00Oct 16$0.98$0.06$1.04$8.96$11.049.57%
$11.50Oct 23$0.24$0.84$1.08$10.42$12.589.94%
$10.00Oct 23$1.00$0.19$1.19$8.81$11.1910.95%
$11.00Oct 30$0.55$0.73$1.28$9.72$12.2811.78%
$11.50Oct 30$0.36$1.03$1.39$10.11$12.8912.79%
$10.00Oct 30$1.15$0.26$1.41$8.59$11.4112.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.83% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.50Oct 23$0.03$0.06$0.09$9.41$13.09
$13.00$10.00Oct 16$0.03$0.06$0.09$9.91$13.09
$12.50$10.00Oct 16$0.04$0.06$0.10$9.90$12.60
$12.00$10.00Oct 16$0.06$0.06$0.12$9.88$12.12
$12.50$9.50Oct 23$0.07$0.06$0.13$9.37$12.63
$13.00$9.00Oct 30$0.09$0.07$0.16$8.84$13.16
$11.50$10.00Oct 16$0.12$0.06$0.18$9.82$11.68
$12.00$9.50Oct 23$0.14$0.06$0.20$9.30$12.20
$12.50$9.00Oct 30$0.14$0.07$0.21$8.79$12.71
$13.00$9.50Oct 30$0.09$0.14$0.23$9.27$13.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Nov 6$0.24$0.2638%0.92$9.76$12.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.14$0.8632%6.14
$10.50$11.00$11.50Oct 16$0.10$0.4045%4.00
$11.00$11.50$12.00Oct 16$0.09$0.4133%4.56
$11.00$11.50$12.00Oct 23$0.07$0.4326%6.14
$11.00$11.50$12.00Oct 30$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.12$0.8828%7.33
$11.00$11.50$12.00Oct 16$0.07$0.4332%6.14
$10.00$10.50$11.00Oct 16$0.11$0.3942%3.55
$9.50$10.00$10.50Oct 16$0.06$0.4428%7.33
$10.00$11.00$12.00Nov 20$0.18$0.8232%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.06, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Oct 16-$0.06$0.44
$11.00$12.001:2Nov 20-$0.13$0.87
$10.00$11.001:2Nov 20-$0.38$0.62
$12.00$13.001:2Nov 20-$0.10$0.90
$11.00$11.501:2Oct 23-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.08$0.92
$10.00$9.001:2Nov 20$0.00$1.00
$12.00$11.001:2Nov 20-$0.36$0.64
$12.00$11.501:2Oct 16-$0.32$0.18
$11.00$10.501:2Oct 30-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.73%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.840.521.2%7.73%8.92%3624.5K
$12.00Nov 20$0.480.3610.4%4.42%14.81%1.0K10.8K
$13.00Nov 20$0.270.2419.6%2.48%22.08%4.8K9.8K
$12.00Nov 13$0.360.3610.4%3.31%13.71%2246
$11.50Nov 13$0.500.425.8%4.60%10.40%1.6K1.1K
$11.00Nov 13$0.670.521.2%6.16%7.36%542
$12.50Nov 13$0.270.2815.0%2.48%17.48%1132
$12.00Nov 6$0.340.3310.4%3.13%13.52%182.1K
$11.50Nov 6$0.410.405.8%3.77%9.57%7625.8K
$13.00Nov 13$0.180.2219.6%1.66%21.25%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,842
Total Puts 21,683
Put/Call Ratio 0.32
Net Difference 45,159

Prior's Put/Call Breakdown

Total Calls 89,769
Total Puts 16,688
Put/Call Ratio 0.19
Net Difference 73,081

Prior 7-Day Put/Call Summary

Total Calls 339,295
Total Puts 109,715
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All