RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.00 -4.21%

(10/9 15:06) ◀

Monday, October 12, 2026 (3:05pm)

▶ (10/12 18:02)

◀ 10/12 15:06 ▶

Option Volume

Detail

ℹ

Current (10/12 3:05pm) 62,087

Calls: 48,941 (79%)

Puts: 13,146 (21%)

Prior (10/09) 47,002

Calls: 24,788 (53%)

Puts: 22,214 (47%)

Current vs Prior +32.09%

Calls: +97.44% (Calls)

Puts: -40.82% (Puts)

Prior 7-Day Total 381,979

Calls: 280,759 (74%)

Puts: 101,220 (26%)

Prior 7-Day Average 54,568

Calls: 40,108 (74%)

Puts: 14,460 (26%)

Current vs Prior 7-Day Avg +13.78%

Calls: +22.02%

Puts: -9.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:05pm) $4.86M

Calls: $3.22M (66%)

Puts: $1.64M (34%)

Prior (10/09) $2.35M

Calls: $1.76M (75%)

Puts: $585.5K (25%)

Current vs Prior +107.06%

Calls: +82.73%

Puts: +180.23%

Prior 7-Day Total $27.03M

Calls: $19.30M (71%)

Puts: $7.73M (29%)

Prior 7-Day Average $3.86M

Calls: $2.76M (71%)

Puts: $1.10M (29%)

Current vs Prior 7-Day Avg +25.86%

Calls: +16.76%

Puts: +48.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:05pm) 0.27

Prior (10/09) 0.90

Current vs Prior -70.03%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -28.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 3:05pm) 1,260,993

Calls: 954,372 (76%)

Puts: 306,621 (24%)

Prior (10/09) 1,314,811

Calls: 988,312 (75%)

Puts: 326,499 (25%)

Current vs Prior -4.09%

Prior 7-Day Total 8,646,924

Calls: 6,432,273 (74%)

Puts: 2,214,651 (26%)

Prior 7-Day Average 1,235,274

Calls: 918,896 (74%)

Puts: 316,378 (26%)

Current vs Prior 7-Day Avg +2.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.64% | 8.27%5.64% | 17.45%

Prior 6.06% | 9.48%9.48% | 18.87%

Current vs Prior -7.04% | -12.73%-40.54% | -7.52%

Prior 7-Day Avg 6.56% | 9.73%10.87% | 19.04%

Current vs 7-Day Avg -14.04% | -15.00%-48.17% | -8.33%

Prior 7-Day Eod 6.06% | 9.48%9.61% | 18.20%

Current vs 7-Day Eod -7.04% | -12.73%-41.34% | -4.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.82% | 16.39%

Calls: 15.63% | 19.15%

Puts: 10.00% | 13.64%

Prior 39.63% | 12.55%

Calls: 50.00% | 11.54%

Puts: 29.27% | 13.56%

Current vs Prior -67.65% | +30.60%

Prior 7-Day Avg 35.78% | 17.30%

Calls: 39.84% | 19.08%

Puts: 31.74% | 15.52%

Current vs 7-Day Avg -64.17% | -5.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.22M). Massive premium surge with dollar volume up 107% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (48,941 calls vs 13,146 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.6%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.50	1.59	$1.55	5.8%	13	0.71	414
$11.00	Nov 20	0.95	1.02	$0.99	7.1%	323	0.55	4.5K
$12.00	Nov 20	0.55	0.60	$0.57	8.8%	958	0.39	10.8K
$13.00	Nov 20	0.32	0.35	$0.34	8.8%	3.8K	0.26	9.8K
$12.50	Nov 6	0.30	0.33	$0.32	9.4%	127	0.28	595

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	0.91	0.94	$0.93	3.2%	3.2K	0.46	2.5K
$12.00	Nov 20	1.50	1.57	$1.54	4.5%	44	0.61	4.0K
$10.00	Nov 20	0.47	0.50	$0.49	6.1%	120	0.29	14.0K
$11.50	Nov 6	1.04	1.13	$1.09	8.3%	1	0.56	168
$12.50	Nov 13	1.76	1.92	$1.84	8.7%	--	0.71	80

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.50, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.29	0.34	$0.32	15.6%	612	0.52	3.4K
$11.50	Oct 23	0.25	0.29	$0.27	14.8%	55	0.36	497
$11.00	Oct 23	0.42	0.51	$0.47	19.1%	2	0.52	170
$12.00	Oct 30	0.24	0.28	$0.26	15.4%	390	0.29	2.8K
$13.00	Nov 6	0.21	0.24	$0.22	13.6%	11	0.21	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.28	0.31	$0.30	10.0%	2.2K	0.48	9.2K
$9.50	Oct 23	0.05	0.06	$0.06	16.7%	75	0.09	31
$10.00	Oct 23	0.11	0.13	$0.12	16.7%	30	0.17	6.0K
$10.50	Oct 23	0.22	0.26	$0.24	16.7%	885	0.31	3.6K
$11.50	Oct 16	0.59	0.65	$0.62	9.7%	96	0.70	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.85	2.34	$2.09	23.4%	2	0.98	3
$10.00	Oct 16	0.88	1.20	$1.04	30.8%	1	0.91	343
$9.50	Oct 30	1.51	1.88	$1.69	21.9%	--	0.86	51
$10.00	Oct 23	1.01	1.22	$1.12	18.7%	14	0.83	126
$9.50	Nov 6	1.55	2.02	$1.79	26.3%	10	0.81	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.86	2.18	$2.02	15.8%	57	0.93	10.7K
$12.50	Oct 16	1.18	1.80	$1.49	41.6%	--	0.92	972
$13.00	Oct 23	1.70	2.20	$1.95	25.6%	1	0.90	339
$13.00	Oct 30	1.76	2.31	$2.04	27.0%	--	0.87	88
$12.50	Oct 23	1.33	1.75	$1.54	27.3%	--	0.85	700

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 31.6K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.05	0.09	$0.07	57.1%	5.3K	0.17	15.8K
$13.00	Nov 20	0.32	0.35	$0.34	8.8%	3.8K	0.26	9.8K
$13.00	Oct 30	0.08	0.11	$0.10	30.0%	3.5K	0.13	771
$11.50	Oct 16	0.13	0.16	$0.15	20.0%	2.2K	0.29	2.5K
$11.50	Nov 13	0.59	0.75	$0.67	23.9%	1.1K	0.45	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	0.91	0.94	$0.93	3.2%	3.2K	0.46	2.5K
$11.00	Oct 16	0.28	0.31	$0.30	10.0%	2.2K	0.48	9.2K
$10.00	Oct 16	0.03	0.04	$0.04	25.0%	1.5K	0.09	52.6K
$10.50	Oct 23	0.22	0.26	$0.24	16.7%	885	0.31	3.6K
$10.50	Oct 16	0.10	0.14	$0.12	33.3%	329	0.25	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.2%, max 25.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 16	Nov 20	83.0%	66.4%	25.0%	6.2K	26.6K
$11.50	Oct 16	Nov 13	72.4%	68.2%	6.2%	3.3K	3.5K
$11.00	Oct 16	Nov 20	66.6%	65.1%	2.2%	935	8.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 16	Nov 20	83.0%	66.4%	25.0%	183	17.3K
$11.50	Oct 16	Nov 13	72.4%	68.2%	6.2%	98	2.2K
$10.50	Oct 16	Nov 13	68.5%	65.4%	4.8%	331	5.1K
$11.00	Oct 16	Nov 20	66.6%	65.1%	2.2%	5.3K	11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.71, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$11.50	Nov 6	$1.17	$0.83	$1.17	82%	0.71	$10.67
$9.50	$11.00	Nov 13	$0.97	$0.53	$0.97	79%	0.55	$10.47
$10.00	$11.00	Nov 20	$0.56	$0.44	$0.56	71%	0.79	$10.56
$10.00	$11.00	Oct 23	$0.65	$0.35	$0.65	83%	0.54	$10.65
$12.00	$13.00	Nov 20	$0.23	$0.77	$0.23	39%	3.35	$12.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 6	$0.27	$0.23	$0.27	64%	0.85	$11.73
$11.50	$11.00	Oct 16	$0.32	$0.18	$0.32	70%	0.56	$11.18
$11.50	$11.00	Oct 30	$0.28	$0.22	$0.28	60%	0.79	$11.22
$11.00	$10.50	Oct 23	$0.20	$0.30	$0.20	48%	1.50	$10.80
$11.00	$10.50	Oct 16	$0.18	$0.32	$0.18	48%	1.78	$10.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.35, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 30	$0.10	$0.10	$0.40	71%	0.25	$12.10
$12.50	$13.00	Nov 6	$0.10	$0.10	$0.40	72%	0.25	$12.60
$12.00	$12.50	Nov 13	$0.14	$0.14	$0.36	63%	0.39	$12.14
$12.00	$12.50	Nov 6	$0.13	$0.13	$0.37	64%	0.35	$12.13
$11.50	$12.00	Oct 23	$0.11	$0.11	$0.39	64%	0.28	$11.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.26	$0.26	$0.74	71%	0.35	$9.74
$10.00	$9.50	Nov 6	$0.15	$0.15	$0.35	73%	0.43	$9.85
$9.50	$9.00	Nov 13	$0.11	$0.11	$0.39	79%	0.28	$9.39
$10.50	$10.00	Oct 30	$0.16	$0.16	$0.34	66%	0.47	$10.34
$10.50	$10.00	Nov 6	$0.18	$0.18	$0.32	64%	0.56	$10.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 16	Oct 23	$0.15	66.6%	58.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 16	Oct 23	$0.14	66.6%	58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.64% of stock, avg 12.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 16	$0.32	$0.30	$0.62	$10.38	$11.62	5.64%
$10.50	Oct 16	$0.65	$0.12	$0.77	$9.73	$11.27	7.00%
$11.50	Oct 16	$0.15	$0.62	$0.77	$10.73	$12.27	7.00%
$11.00	Oct 23	$0.47	$0.44	$0.91	$10.09	$11.91	8.27%
$11.50	Oct 23	$0.27	$0.75	$1.02	$10.48	$12.52	9.27%
$10.00	Oct 16	$1.04	$0.04	$1.08	$8.92	$11.08	9.82%
$12.00	Oct 16	$0.07	$1.10	$1.17	$10.83	$13.17	10.64%
$11.00	Oct 30	$0.60	$0.59	$1.19	$9.81	$12.19	10.82%
$10.00	Oct 23	$1.12	$0.12	$1.24	$8.76	$11.24	11.27%
$11.50	Oct 30	$0.40	$0.87	$1.27	$10.23	$12.77	11.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.64% of stock, avg 5.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.00	Oct 16	$0.03	$0.04	$0.07	$9.93	$12.57
$13.00	$9.50	Oct 23	$0.05	$0.06	$0.11	$9.39	$13.11
$12.00	$10.00	Oct 16	$0.07	$0.04	$0.11	$9.89	$12.11
$12.50	$9.50	Oct 23	$0.09	$0.06	$0.15	$9.35	$12.65
$13.00	$9.00	Oct 30	$0.10	$0.07	$0.17	$8.83	$13.17
$12.50	$10.50	Oct 16	$0.03	$0.12	$0.15	$10.35	$12.65
$13.00	$10.00	Oct 23	$0.05	$0.12	$0.17	$9.83	$13.17
$12.00	$10.50	Oct 16	$0.07	$0.12	$0.19	$10.31	$12.19
$12.50	$10.00	Oct 23	$0.09	$0.12	$0.21	$9.79	$12.71
$13.00	$9.50	Oct 30	$0.10	$0.12	$0.22	$9.28	$13.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Nov 6	$0.25	$0.25	45%	1.00	$9.75	$12.75
10/10	12/12	Oct 30	$0.26	$0.24	37%	1.08	$10.24	$12.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 16	$0.06	$0.44	39%	7.33
$10.00	$11.00	$12.00	Nov 20	$0.14	$0.86	32%	6.14
$11.00	$11.50	$12.00	Oct 16	$0.09	$0.41	34%	4.56
$11.00	$11.50	$12.00	Oct 30	$0.06	$0.44	24%	7.33
$11.00	$11.50	$12.00	Oct 23	$0.09	$0.41	29%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 20	$0.10	$0.90	28%	9.00
$10.00	$11.00	$12.00	Nov 20	$0.17	$0.83	32%	4.88
$10.00	$10.50	$11.00	Oct 16	$0.10	$0.40	39%	4.00
$10.50	$11.00	$11.50	Oct 30	$0.06	$0.44	26%	7.33
$11.00	$11.50	$12.00	Oct 23	$0.07	$0.43	29%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.15, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Nov 20	-$0.15	$0.85
$10.00	$11.00	1:2	Nov 20	-$0.43	$0.57
$12.00	$13.00	1:2	Nov 20	-$0.11	$0.89
$10.00	$10.50	1:2	Oct 16	-$0.26	$0.24
$11.00	$11.50	1:2	Oct 23	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Oct 16	-$0.14	$0.36
$12.00	$11.00	1:2	Nov 20	-$0.32	$0.68
$11.50	$11.00	1:2	Oct 23	-$0.13	$0.37
$11.00	$10.50	1:2	Oct 30	-$0.15	$0.35
$10.00	$9.50	1:2	Nov 6	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.64%, avg 3.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 20	$0.95	0.55	0.0%	8.64%	8.64%	323	4.5K
$12.00	Nov 20	$0.55	0.39	9.1%	5.00%	14.09%	958	10.8K
$13.00	Nov 20	$0.32	0.26	18.2%	2.91%	21.09%	3.8K	9.8K
$11.50	Nov 13	$0.59	0.45	4.5%	5.36%	9.91%	1.1K	1.1K
$11.00	Nov 13	$0.81	0.54	0.0%	7.36%	7.36%	5	42
$11.50	Nov 6	$0.58	0.45	4.5%	5.27%	9.82%	752	5.8K
$12.00	Nov 13	$0.43	0.37	9.1%	3.91%	13.00%	21	46
$12.00	Nov 6	$0.42	0.36	9.1%	3.82%	12.91%	18	2.1K
$12.50	Nov 13	$0.32	0.29	13.6%	2.91%	16.55%	11	32
$12.50	Nov 6	$0.30	0.28	13.6%	2.73%	16.36%	127	595

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,941

Total Puts 13,146

Put/Call Ratio 0.27

Net Difference 35,795

Prior's Put/Call Breakdown

Total Calls 24,788

Total Puts 22,214

Put/Call Ratio 0.90

Net Difference 2,574

Prior 7-Day Put/Call Summary

Total Calls 280,759

Total Puts 101,220

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card