RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.49 -2.34%

(10/8 18:02) ◀

Friday, October 9, 2026 (3:05pm)

▶ (10/12 15:06)

◀ 10/9 15:06 ▶

Option Volume

Detail

ℹ

Current (10/09 3:05pm) 47,002

Calls: 24,788 (53%)

Puts: 22,214 (47%)

Prior (10/08) 84,192

Calls: 69,743 (83%)

Puts: 14,449 (17%)

Current vs Prior -44.17%

Calls: -64.46% (Calls)

Puts: +53.74% (Puts)

Prior 7-Day Total 373,521

Calls: 273,419 (73%)

Puts: 100,102 (27%)

Prior 7-Day Average 53,360

Calls: 39,059 (73%)

Puts: 14,300 (27%)

Current vs Prior 7-Day Avg -11.92%

Calls: -36.54%

Puts: +55.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:05pm) $2.35M

Calls: $1.76M (75%)

Puts: $585.5K (25%)

Prior (10/08) $6.14M

Calls: $4.11M (67%)

Puts: $2.03M (33%)

Current vs Prior -61.78%

Calls: -57.11%

Puts: -71.21%

Prior 7-Day Total $25.77M

Calls: $18.93M (73%)

Puts: $6.84M (27%)

Prior 7-Day Average $3.68M

Calls: $2.70M (73%)

Puts: $977.4K (27%)

Current vs Prior 7-Day Avg -36.25%

Calls: -34.86%

Puts: -40.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:05pm) 0.90

Prior (10/08) 0.21

Current vs Prior +332.56%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +139.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 3:05pm) 1,314,811

Calls: 988,312 (75%)

Puts: 326,499 (25%)

Prior (10/08) 1,265,618

Calls: 945,363 (75%)

Puts: 320,255 (25%)

Current vs Prior +3.89%

Prior 7-Day Total 8,579,064

Calls: 6,376,992 (74%)

Puts: 2,202,072 (26%)

Prior 7-Day Average 1,225,580

Calls: 910,998 (74%)

Puts: 314,581 (26%)

Current vs Prior 7-Day Avg +7.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.35% | 8.88%8.88% | 17.93%

Prior 7.69% | 9.70%9.70% | 18.36%

Current vs Prior -43.43% | -8.51%-8.51% | -2.33%

Prior 7-Day Avg 6.76% | 9.83%11.34% | 19.18%

Current vs 7-Day Avg -35.59% | -9.70%-21.69% | -6.51%

Prior 7-Day Eod 7.69% | 9.70%9.61% | 18.20%

Current vs 7-Day Eod -43.43% | -8.51%-7.61% | -1.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 87.42% | 26.38%

Calls: 58.18% | 33.33%

Puts: 116.67% | 19.44%

Prior 78.61% | 32.28%

Calls: 89.36% | 37.88%

Puts: 67.86% | 26.67%

Current vs Prior +11.21% | -18.28%

Prior 7-Day Avg 31.90% | 17.17%

Calls: 34.52% | 19.25%

Puts: 29.30% | 15.09%

Current vs 7-Day Avg +174.01% | +53.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.76M) vs puts ($585.5K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 44% vs prior. P/C ratio rising 333% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.8%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.27	1.33	$1.30	4.6%	244	0.62	4.6K
$12.00	Nov 20	0.80	0.84	$0.82	4.9%	2.8K	0.47	8.6K
$11.50	Nov 6	0.89	0.95	$0.92	6.5%	1.3K	0.54	4.3K
$12.00	Nov 6	0.68	0.73	$0.71	7.0%	20	0.46	2.1K
$11.50	Oct 23	0.50	0.54	$0.52	7.7%	16	0.52	465

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.27	1.30	$1.29	2.3%	28	0.53	4.0K
$11.00	Nov 20	0.74	0.77	$0.76	3.9%	211	0.38	2.5K
$12.00	Nov 6	1.14	1.22	$1.18	6.8%	--	0.55	83
$12.00	Oct 30	0.92	0.99	$0.96	7.3%	2	0.58	465
$10.00	Nov 20	0.38	0.41	$0.40	7.5%	2.1K	0.23	11.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.55, cheapest $0.52)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.34	0.40	$0.37	16.2%	887	0.51	1.4K
$12.50	Oct 23	0.18	0.21	$0.20	15.0%	155	0.26	348
$12.00	Oct 23	0.31	0.34	$0.33	9.1%	46	0.38	1.1K
$11.50	Oct 23	0.50	0.54	$0.52	7.7%	16	0.52	465
$12.50	Oct 30	0.28	0.34	$0.31	19.4%	6	0.31	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.48	0.57	$0.52	17.3%	1.1K	0.96	2.8K
$11.50	Oct 16	0.32	0.39	$0.36	19.4%	226	0.49	1.9K
$11.00	Oct 23	0.28	0.33	$0.31	16.1%	44	0.33	915
$12.00	Oct 16	0.64	0.74	$0.69	14.5%	101	0.69	13.2K
$11.50	Oct 23	0.46	0.55	$0.51	17.6%	32	0.48	297

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	1.73	2.31	$2.02	28.7%	3	1.00	8
$10.00	Oct 9	1.28	1.60	$1.44	22.2%	8	1.00	8
$10.50	Oct 9	0.74	1.13	$0.94	41.5%	--	1.00	82
$11.00	Oct 9	0.28	0.60	$0.44	72.7%	22	0.94	112
$10.00	Oct 16	1.25	1.80	$1.53	35.9%	--	0.93	343

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	1.36	1.63	$1.50	18.0%	40	0.98	1.9K
$12.00	Oct 9	0.48	0.57	$0.52	17.3%	1.1K	0.96	2.8K
$12.50	Oct 9	0.87	1.24	$1.06	34.9%	15	0.92	1.8K
$13.50	Oct 16	1.80	2.38	$2.09	27.8%	--	0.91	140
$13.00	Oct 16	1.41	1.69	$1.55	18.1%	54	0.91	10.7K

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 37.1K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.15	0.20	$0.18	27.8%	3.8K	0.31	14.3K
$12.00	Nov 20	0.80	0.84	$0.82	4.9%	2.8K	0.47	8.6K
$11.50	Oct 9	0.02	0.05	$0.04	75.0%	1.5K	0.45	2.7K
$11.50	Nov 6	0.89	0.95	$0.92	6.5%	1.3K	0.54	4.3K
$13.00	Nov 20	0.47	0.51	$0.49	8.2%	1.1K	0.33	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.04	0.13	$0.09	100.0%	5.0K	0.12	1.2K
$11.50	Oct 9	0.02	0.09	$0.06	116.7%	4.6K	0.56	1.9K
$10.00	Oct 16	0.03	0.05	$0.04	50.0%	3.1K	0.07	49.6K
$10.00	Nov 20	0.38	0.41	$0.40	7.5%	2.1K	0.23	11.9K
$10.50	Oct 16	0.06	0.09	$0.08	37.5%	1.7K	0.14	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.0%, max 28.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Nov 13	80.8%	63.1%	28.0%	2.2K	3.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Nov 13	80.8%	63.1%	28.0%	4.6K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.56, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 13	$0.64	$0.36	$0.64	78%	0.56	$10.64
$10.00	$11.00	Nov 20	$0.64	$0.36	$0.64	77%	0.56	$10.64
$11.00	$12.00	Nov 20	$0.48	$0.52	$0.48	62%	1.08	$11.48
$11.50	$12.00	Nov 13	$0.19	$0.31	$0.19	54%	1.63	$11.69
$12.00	$13.00	Nov 20	$0.33	$0.67	$0.33	47%	2.03	$12.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 13	$0.20	$0.30	$0.20	46%	1.50	$11.30
$11.50	$11.00	Oct 23	$0.20	$0.30	$0.20	48%	1.50	$11.30
$10.50	$10.00	Oct 30	$0.10	$0.40	$0.10	25%	4.00	$10.40
$11.00	$10.50	Oct 23	$0.13	$0.37	$0.13	33%	2.85	$10.87
$11.50	$11.00	Oct 30	$0.22	$0.28	$0.22	47%	1.27	$11.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 16	$0.11	$0.11	$0.39	69%	0.28	$12.11
$12.00	$12.50	Oct 30	$0.18	$0.18	$0.32	58%	0.56	$12.18
$11.50	$12.00	Oct 16	$0.19	$0.19	$0.31	49%	0.61	$11.69
$12.50	$13.00	Oct 30	$0.11	$0.11	$0.39	69%	0.28	$12.61
$12.00	$12.50	Oct 23	$0.13	$0.13	$0.37	62%	0.35	$12.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.36	$0.36	$0.64	62%	0.56	$10.64
$11.00	$10.50	Nov 6	$0.20	$0.20	$0.30	63%	0.67	$10.80
$10.50	$10.00	Nov 13	$0.16	$0.16	$0.34	70%	0.47	$10.34
$10.50	$10.00	Nov 6	$0.14	$0.14	$0.36	71%	0.39	$10.36
$10.00	$9.50	Nov 13	$0.11	$0.11	$0.39	77%	0.28	$9.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.33	80.8%	55.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.30	80.8%	55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.87% of stock, avg 11.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 9	$0.04	$0.06	$0.10	$11.40	$11.60	0.87%
$11.00	Oct 9	$0.44	$0.01	$0.45	$10.55	$11.45	3.92%
$12.00	Oct 9	$0.01	$0.52	$0.53	$11.47	$12.53	4.61%
$11.50	Oct 16	$0.37	$0.36	$0.73	$10.77	$12.23	6.35%
$11.00	Oct 16	$0.66	$0.16	$0.82	$10.18	$11.82	7.14%
$12.00	Oct 16	$0.18	$0.69	$0.87	$11.13	$12.87	7.57%
$10.50	Oct 9	$0.94	$0.01	$0.95	$9.55	$11.45	8.27%
$11.50	Oct 23	$0.52	$0.51	$1.03	$10.47	$12.53	8.96%
$12.50	Oct 9	$0.03	$1.06	$1.09	$11.41	$13.59	9.49%
$11.00	Oct 23	$0.79	$0.31	$1.10	$9.90	$12.10	9.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.70% of stock, avg 5.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$10.00	Oct 16	$0.04	$0.04	$0.08	$9.92	$13.58
$13.00	$10.00	Oct 16	$0.04	$0.04	$0.08	$9.92	$13.08
$13.50	$9.50	Oct 16	$0.04	$0.04	$0.08	$9.42	$13.58
$13.00	$9.50	Oct 16	$0.04	$0.04	$0.08	$9.42	$13.08
$13.50	$9.50	Oct 23	$0.07	$0.04	$0.11	$9.39	$13.61
$12.50	$10.00	Oct 16	$0.07	$0.04	$0.11	$9.89	$12.61
$12.50	$9.50	Oct 16	$0.07	$0.04	$0.11	$9.39	$12.61
$13.00	$10.50	Oct 16	$0.04	$0.08	$0.12	$10.38	$13.12
$13.50	$10.50	Oct 16	$0.04	$0.08	$0.12	$10.38	$13.62
$12.50	$10.50	Oct 16	$0.07	$0.08	$0.15	$10.35	$12.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Nov 6	$0.25	$0.25	41%	1.00	$10.25	$13.25
10/10	13/14	Nov 6	$0.21	$0.29	49%	0.72	$9.79	$13.21
10/10	12/13	Oct 30	$0.21	$0.29	44%	0.72	$10.29	$12.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.10	$0.40	56%	4.00
$11.50	$12.00	$12.50	Oct 9	$0.05	$0.45	36%	9.00
$11.50	$12.00	$12.50	Oct 16	$0.08	$0.42	36%	5.25
$11.00	$11.50	$12.00	Oct 16	$0.10	$0.40	41%	4.00
$11.00	$11.50	$12.00	Oct 9	$0.37	$0.13	90%	0.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 9	$0.08	$0.42	36%	5.25
$11.00	$11.50	$12.00	Oct 9	$0.41	$0.09	92%	0.22
$10.50	$11.00	$11.50	Oct 23	$0.07	$0.43	27%	6.14
$10.00	$11.00	$12.00	Nov 20	$0.17	$0.83	30%	4.88
$10.50	$11.00	$11.50	Oct 30	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $--, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 23	$0.00	$1.00
$11.00	$11.50	1:2	Oct 16	-$0.08	$0.42
$12.00	$13.00	1:2	Nov 20	-$0.16	$0.84
$11.00	$12.00	1:2	Nov 20	-$0.34	$0.66
$10.50	$11.00	1:2	Oct 16	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Nov 20	-$0.23	$0.77
$12.50	$12.00	1:2	Oct 16	-$0.24	$0.26
$12.00	$11.50	1:2	Oct 23	-$0.12	$0.38
$11.50	$11.00	1:2	Oct 23	-$0.11	$0.39
$13.00	$12.00	1:2	Nov 20	-$0.57	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.96%, avg 3.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.80	0.47	4.4%	6.96%	11.40%	2.8K	8.6K
$13.00	Nov 20	$0.47	0.33	13.1%	4.09%	17.23%	1.1K	9.8K
$12.00	Nov 6	$0.68	0.46	4.4%	5.92%	10.36%	20	2.1K
$11.50	Nov 6	$0.89	0.54	0.1%	7.75%	7.83%	1.3K	4.3K
$11.50	Nov 13	$0.88	0.54	0.1%	7.66%	7.75%	700	279
$12.50	Nov 6	$0.50	0.38	8.8%	4.35%	13.14%	113	525
$12.00	Nov 13	$0.59	0.46	4.4%	5.13%	9.57%	--	46
$13.00	Nov 6	$0.37	0.30	13.1%	3.22%	16.36%	7	1.5K
$12.50	Nov 13	$0.43	0.38	8.8%	3.74%	12.53%	2	30
$13.00	Nov 13	$0.29	0.31	13.1%	2.52%	15.67%	10	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,788

Total Puts 22,214

Put/Call Ratio 0.90

Net Difference 2,574

Prior's Put/Call Breakdown

Total Calls 69,743

Total Puts 14,449

Put/Call Ratio 0.21

Net Difference 55,294

Prior 7-Day Put/Call Summary

Total Calls 273,419

Total Puts 100,102

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card