RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.76 +2.80%

$11.80 (+0.34%)🌙

as of 10/08 06:02 PM

(10/8 15:06) ◀

Thursday, October 8, 2026 (6:02pm)

▶ (10/9 15:06)

◀ 10/8 18:02 ▶

Option Volume

Detail

ℹ

Current (10/08) 106,457

Calls: 89,769 (84%)

Puts: 16,688 (16%)

Prior (10/07) 43,506

Calls: 35,848 (82%)

Puts: 7,658 (18%)

Current vs Prior +144.69%

Calls: +150.42% (Calls)

Puts: +117.92% (Puts)

Prior 7-Day Total 427,684

Calls: 320,834 (75%)

Puts: 106,850 (25%)

Prior 7-Day Average 61,097

Calls: 45,833 (75%)

Puts: 15,264 (25%)

Current vs Prior 7-Day Avg +74.24%

Calls: +95.86%

Puts: +9.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $9.67M

Calls: $7.51M (78%)

Puts: $2.16M (22%)

Prior (10/07) $3.13M

Calls: $2.14M (68%)

Puts: $991.6K (32%)

Current vs Prior +208.82%

Calls: +250.93%

Puts: +118.00%

Prior 7-Day Total $28.79M

Calls: $21.24M (74%)

Puts: $7.55M (26%)

Prior 7-Day Average $4.11M

Calls: $3.03M (74%)

Puts: $1.08M (26%)

Current vs Prior 7-Day Avg +135.08%

Calls: +147.39%

Puts: +100.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.19

Prior (10/07) 0.21

Current vs Prior -12.98%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -45.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 1,265,618

Calls: 945,363 (75%)

Puts: 320,255 (25%)

Prior (10/07) 1,251,015

Calls: 932,557 (75%)

Puts: 318,458 (25%)

Current vs Prior +1.17%

Prior 7-Day Total 8,283,909

Calls: 6,183,001 (75%)

Puts: 2,100,908 (25%)

Prior 7-Day Average 1,183,415

Calls: 883,285 (75%)

Puts: 300,129 (25%)

Current vs Prior 7-Day Avg +6.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.70% | 9.61%9.61% | 18.20%

Prior 7.69% | 9.70%9.70% | 18.36%

Current vs Prior -25.94% | -0.97%-0.97% | -0.87%

Prior 7-Day Avg 7.58% | 10.48%11.42% | 19.27%

Current vs 7-Day Avg -24.84% | -8.31%-15.84% | -5.55%

Prior 7-Day Eod 7.69% | 9.70%9.70% | 18.36%

Current vs 7-Day Eod -25.94% | -0.97%-0.97% | -0.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.63% | 12.55%

Calls: 50.00% | 11.54%

Puts: 29.27% | 13.56%

Prior 78.61% | 32.28%

Calls: 89.36% | 37.88%

Puts: 67.86% | 26.67%

Current vs Prior -49.59% | -61.12%

Prior 7-Day Avg 31.90% | 17.17%

Calls: 34.52% | 19.25%

Puts: 29.30% | 15.09%

Current vs 7-Day Avg +24.22% | -26.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($7.51M) vs puts ($2.16M). Massive premium surge with dollar volume up 209% vs prior. Dollar volume significantly above 7-day average (135% higher). Unusually high activity with volume up 145% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.8%, best 3.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.99	1.02	$1.00	3.0%	12.1K	0.52	2.4K
$11.00	Nov 20	1.48	1.59	$1.54	7.1%	2.5K	0.67	2.6K
$13.00	Nov 20	0.62	0.67	$0.65	7.7%	5.4K	0.39	8.3K
$12.00	Oct 30	0.60	0.66	$0.63	9.5%	2.9K	0.48	461

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.78	1.87	$1.83	4.9%	19	0.62	3.9K
$14.00	Nov 20	2.48	2.71	$2.60	8.8%	--	0.73	5.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.67, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.60	0.66	$0.63	9.5%	2.9K	0.48	461
$11.50	Oct 30	0.81	0.95	$0.88	15.9%	55	0.59	104
$14.00	Nov 20	0.38	0.46	$0.42	19.0%	3.3K	0.28	14.1K
$12.00	Nov 6	0.76	0.91	$0.84	17.9%	2.0K	0.50	39
$13.00	Nov 20	0.62	0.67	$0.65	7.7%	5.4K	0.39	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.08	0.09	$0.09	11.1%	7	0.09	200
$12.50	Oct 16	0.80	0.97	$0.89	19.1%	113	0.73	892
$11.50	Oct 30	0.53	0.64	$0.59	18.6%	12	0.41	825
$12.00	Oct 30	0.77	0.90	$0.84	15.5%	155	0.52	401
$11.50	Nov 13	0.77	0.94	$0.86	19.8%	36	0.42	53

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	2.08	2.46	$2.27	16.7%	10	1.00	7
$10.00	Oct 9	1.56	1.95	$1.76	22.2%	9	1.00	10
$10.50	Oct 9	1.08	1.43	$1.25	28.0%	1	0.96	81
$11.00	Oct 9	0.59	0.92	$0.76	43.4%	12	0.93	111
$10.00	Oct 16	1.65	2.10	$1.88	23.9%	50	0.92	369

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	2.04	2.51	$2.28	20.6%	94	0.98	62
$13.00	Oct 9	1.13	1.65	$1.39	37.4%	298	0.95	2.0K
$14.00	Oct 16	2.11	2.35	$2.23	10.8%	31	0.94	1.9K
$13.50	Oct 9	1.56	2.03	$1.80	26.1%	154	0.93	103
$12.50	Oct 9	0.69	0.91	$0.80	27.5%	228	0.91	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 73.0K, top 12.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.08	0.11	$0.10	30.0%	12.9K	0.31	11.8K
$12.00	Nov 20	0.99	1.02	$1.00	3.0%	12.1K	0.52	2.4K
$12.00	Oct 16	0.26	0.36	$0.31	32.3%	7.4K	0.42	11.9K
$13.00	Nov 20	0.62	0.67	$0.65	7.7%	5.4K	0.39	8.3K
$14.00	Nov 20	0.38	0.46	$0.42	19.0%	3.3K	0.28	14.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.34	0.48	$0.41	34.1%	4.1K	0.22	9.5K
$13.00	Oct 16	1.20	1.43	$1.32	17.4%	1.1K	0.85	11.2K
$11.00	Oct 30	0.33	0.43	$0.38	26.3%	638	0.30	808
$11.00	Oct 16	0.11	0.18	$0.14	50.0%	587	0.22	8.9K
$11.00	Oct 9	0.01	0.03	$0.02	100.0%	563	0.08	10.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.0%, max 21.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	82.0%	67.4%	21.6%	25.0K	14.3K
$11.50	Oct 9	Nov 13	78.5%	67.5%	16.4%	3.5K	1.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	82.0%	67.4%	21.6%	468	6.9K
$11.50	Oct 9	Nov 13	78.5%	67.5%	16.4%	543	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.27, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Nov 13	$0.22	$0.28	$0.22	66%	1.27	$11.22
$12.00	$13.00	Nov 20	$0.35	$0.65	$0.35	52%	1.86	$12.35
$13.00	$14.00	Nov 20	$0.23	$0.77	$0.23	38%	3.35	$13.23
$11.50	$12.00	Oct 23	$0.19	$0.31	$0.19	60%	1.63	$11.69
$11.00	$12.00	Nov 20	$0.54	$0.46	$0.54	67%	0.85	$11.54

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 16	$0.21	$0.29	$0.21	57%	1.38	$11.79
$13.00	$12.50	Nov 6	$0.30	$0.20	$0.30	66%	0.67	$12.70
$11.00	$10.50	Oct 23	$0.10	$0.40	$0.10	27%	4.00	$10.90
$12.00	$11.50	Oct 9	$0.26	$0.24	$0.26	69%	0.92	$11.74
$11.00	$10.50	Nov 6	$0.15	$0.35	$0.15	33%	2.33	$10.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.49, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 30	$0.19	$0.19	$0.31	62%	0.61	$12.69
$12.50	$13.00	Oct 23	$0.12	$0.12	$0.38	66%	0.32	$12.62
$12.00	$12.50	Oct 23	$0.18	$0.18	$0.32	54%	0.56	$12.18
$12.00	$12.50	Oct 16	$0.14	$0.14	$0.36	58%	0.39	$12.14
$13.00	$13.50	Nov 6	$0.13	$0.13	$0.37	66%	0.35	$13.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 13	$0.33	$0.33	$0.67	66%	0.49	$10.67
$10.50	$10.00	Nov 6	$0.15	$0.15	$0.35	75%	0.43	$10.35
$11.50	$11.00	Oct 16	$0.19	$0.19	$0.31	61%	0.61	$11.31
$11.50	$11.00	Nov 6	$0.23	$0.23	$0.27	59%	0.85	$11.27
$11.50	$11.00	Oct 30	$0.21	$0.21	$0.29	59%	0.72	$11.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.21	82.0%	60.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.19	82.0%	60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.49% of stock, avg 12.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 9	$0.32	$0.09	$0.41	$11.09	$11.91	3.49%
$12.00	Oct 9	$0.10	$0.35	$0.45	$11.55	$12.45	3.83%
$11.00	Oct 9	$0.76	$0.02	$0.78	$10.22	$11.78	6.63%
$12.50	Oct 9	$0.02	$0.80	$0.82	$11.68	$13.32	6.97%
$12.00	Oct 16	$0.31	$0.54	$0.85	$11.15	$12.85	7.23%
$11.50	Oct 16	$0.59	$0.33	$0.92	$10.58	$12.42	7.82%
$11.00	Oct 16	$0.90	$0.14	$1.04	$9.96	$12.04	8.84%
$12.50	Oct 16	$0.17	$0.89	$1.06	$11.44	$13.56	9.01%
$11.50	Oct 23	$0.68	$0.44	$1.12	$10.38	$12.62	9.52%
$12.00	Oct 23	$0.49	$0.71	$1.20	$10.80	$13.20	10.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.34% of stock, avg 5.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$11.00	Oct 9	$0.02	$0.02	$0.04	$10.96	$12.54
$13.00	$11.00	Oct 9	$0.02	$0.02	$0.04	$10.96	$13.04
$13.50	$11.00	Oct 9	$0.03	$0.02	$0.05	$10.95	$13.55
$14.00	$10.00	Oct 16	$0.03	$0.05	$0.08	$9.92	$14.08
$13.50	$10.00	Oct 16	$0.06	$0.05	$0.11	$9.89	$13.61
$14.00	$10.50	Oct 16	$0.03	$0.08	$0.11	$10.39	$14.11
$14.00	$9.50	Oct 23	$0.07	$0.05	$0.12	$9.38	$14.12
$12.50	$11.50	Oct 9	$0.02	$0.09	$0.11	$11.39	$12.61
$13.50	$10.50	Oct 16	$0.06	$0.08	$0.14	$10.36	$13.64
$13.00	$11.50	Oct 9	$0.02	$0.09	$0.11	$11.39	$13.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Nov 6	$0.28	$0.22	40%	1.27	$10.22	$13.28
10/11	13/14	Nov 6	$0.28	$0.22	33%	1.27	$10.72	$13.28
10/11	12/13	Oct 23	$0.22	$0.28	39%	0.79	$10.78	$12.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 9	$0.14	$0.36	63%	2.57
$12.00	$13.00	$14.00	Nov 20	$0.12	$0.88	24%	7.33
$10.50	$11.00	$11.50	Oct 9	$0.05	$0.45	24%	9.00
$12.00	$12.50	$13.00	Oct 16	$0.06	$0.44	27%	7.33
$12.00	$12.50	$13.00	Oct 23	$0.06	$0.44	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Nov 20	$0.08	$0.92	24%	11.50
$11.50	$12.00	$12.50	Oct 9	$0.19	$0.31	63%	1.63
$11.00	$11.50	$12.00	Oct 9	$0.19	$0.31	61%	1.63
$11.50	$12.00	$12.50	Oct 23	$0.06	$0.44	26%	7.33
$10.50	$11.00	$11.50	Oct 9	$0.06	$0.44	25%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.04, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$11.00	1:2	Oct 30	-$0.04	$1.46
$9.50	$11.00	1:2	Nov 13	-$0.32	$1.18
$10.00	$11.00	1:2	Oct 23	-$0.33	$0.67
$10.50	$11.00	1:2	Oct 9	-$0.27	$0.23
$13.00	$14.00	1:2	Nov 13	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Oct 9	-$0.21	$0.29
$12.00	$11.00	1:2	Nov 20	-$0.20	$0.80
$12.50	$12.00	1:2	Oct 16	-$0.19	$0.31
$12.00	$11.50	1:2	Oct 16	-$0.12	$0.38
$13.00	$12.00	1:2	Nov 20	-$0.45	$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 8.42%, avg 3.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.99	0.52	2.0%	8.42%	10.46%	12.1K	2.4K
$13.00	Nov 20	$0.62	0.39	10.5%	5.27%	15.82%	5.4K	8.3K
$14.00	Nov 20	$0.38	0.28	19.1%	3.23%	22.28%	3.3K	14.1K
$12.00	Nov 13	$0.81	0.51	2.0%	6.89%	8.93%	56	11
$12.50	Nov 13	$0.58	0.43	6.3%	4.93%	11.22%	6	24
$12.00	Nov 6	$0.76	0.50	2.0%	6.46%	8.50%	2.0K	39
$13.00	Nov 13	$0.43	0.36	10.5%	3.66%	14.20%	1	8
$13.00	Nov 6	$0.43	0.34	10.5%	3.66%	14.20%	105	1.5K
$12.50	Nov 6	$0.50	0.42	6.3%	4.25%	10.54%	120	462
$14.00	Nov 13	$0.25	0.25	19.1%	2.13%	21.17%	4	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,769

Total Puts 16,688

Put/Call Ratio 0.19

Net Difference 73,081

Prior's Put/Call Breakdown

Total Calls 35,848

Total Puts 7,658

Put/Call Ratio 0.21

Net Difference 28,190

Prior 7-Day Put/Call Summary

Total Calls 320,834

Total Puts 106,850

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card